Kurse Aberdeen New India Investment Trust PLC
Aktien
892769
GB0006048770
NII
Investment-Treuhandgesellschaften
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
820 GBX | 0.00% |
|
+0.99% | +23.87% |
14.06. | Harworth erhält Genehmigung für Standort in Leeds | AN |
14.06. | Aberdeen New India Investment Trust PLC meldet Ergebnis für das Geschäftsjahr bis zum 31. März 2024 | CI |
5-Tages-Kurse
verzögerte Kurse London S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | |
---|---|---|---|---|
Kurs | 814 p | 824 p | 820 p | 820 p |
Volumen | 120 340 | 54 635 | 51 928 | 90 977 |
Veränderung | -0.25% | +1.23% | -0.49% | 0.00% |
Eröffnung | 818.00 | 822.00 | 820.00 | 820.00 |
Hoch | 822.00 | 826.00 | 826.00 | 824.00 |
Tief | 805.14 | 807.40 | 816.00 | 813.14 |
Performance
1 Woche | +0.99% | ||
Aktueller Monat | -0.49% | ||
1 Monat | +10.81% | ||
3 Monate | +25.77% | ||
6 Monate | +23.87% | ||
Laufendes Jahr | +23.87% | ||
1 Jahr | +46.95% | ||
3 Jahre | +45.13% | ||
5 Jahre | +61.74% | ||
10 Jahre | +227.67% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 805.14](/images/extremecours_fleche.png)
![Kursextrem 668](/images/extremecours_fleche.png)
![Kursextrem 621.863](/images/extremecours_fleche.png)
![Kursextrem 528](/images/extremecours_fleche.png)
![Kursextrem 476.25](/images/extremecours_fleche.png)
![Kursextrem 296](/images/extremecours_fleche.png)
![Kursextrem 249.5](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Treuhandgesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.99% | +23.87% | +46.95% | 534 Mio. | ||
+0.41% | +0.41% | +10.15% | +33.55% | 14.84 Mrd. | ||
0.00% | -1.57% | +4.37% | +15.40% | 6.34 Mrd. | ||
+0.92% | -0.15% | +27.17% | +49.66% | 4.95 Mrd. | ||
-0.17% | -0.50% | +8.09% | +19.25% | 4.29 Mrd. | ||
+0.53% | -0.97% | -12.41% | -8.04% | 3.8 Mrd. | ||
+0.70% | +0.52% | +14.71% | +23.82% | 3.48 Mrd. | ||
+1.43% | +0.87% | -1.91% | -1.18% | 3.32 Mrd. | ||
+0.69% | +0.17% | +9.79% | +17.66% | 3.07 Mrd. | ||
-0.31% | -2.44% | +10.36% | +29.42% | 2.78 Mrd. | ||
-0.29% | -1.73% | -3.75% | -2.71% | 2.76 Mrd. | ||
-0.60% | -1.30% | +1.71% | +4.91% | 2.62 Mrd. | ||
-0.70% | -0.70% | +14.79% | +12.97% | 2.41 Mrd. | ||
+0.58% | -1.84% | -2.53% | +6.62% | 2.36 Mrd. | ||
-0.86% | -2.74% | +4.06% | +18.57% | 2.28 Mrd. | ||
+0.10% | -1.30% | +14.67% | +29.10% | 2.26 Mrd. | ||
Durchschnitt | +0.15% | -0.92% | +7.70% | +18.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | -0.82% | +7.78% | +20.84% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:07 | 820 | 12 424 | 69 138 |
17:25:57 | 820 | 10 | 56 714 |
17:25:56 | 818 | 482 | 56 704 |
17:23:38 | 820 | 1 396 | 56 222 |
17:23:36 | 820 | 10 | 54 826 |
17:23:36 | 818 | 140 | 54 816 |
17:23:20 | 820 | 10 | 54 676 |
17:10:53 | 820 | 97 | 54 666 |
16:55:57 | 819 | 61 | 54 569 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +23.87% | ||
2023 | +18.21% | ||
2022 | -9.68% | ||
2021 | +16.10% | ||
2020 | +13.62% | ||
2019 | +0.64% | ||
2018 | +0.27% | ||
2017 | +25.54% | ||
2016 | +14.86% | ||
2015 | +0.90% | ||
2014 | +54.65% | ||
2013 | -5.64% | ||
2012 | +12.50% | ||
2011 | -27.44% | ||
2010 | +38.89% | ||
2009 | +75.11% | ||
2008 | -33.23% | ||
2007 | +21.47% | ||
2006 | +10.10% | ||
2005 | +36.36% | ||
2004 | +28.27% | ||
2003 | +49.26% | ||
2002 | -25.65% | ||
2001 | -9.57% | ||
2000 | -10.48% | ||
1999 | +75.00% | ||
1998 | -44.62% | ||
1997 | +15.25% | ||
1996 | +21.55% | ||
1995 | -31.36% | ||
1994 | -6.11% |
- Börse
- Aktien
- 892769 Aktie
- Kurse Aberdeen New India Investment Trust PLC