Kurse ABG Sundal Collier Holding ASA
Aktien
882240
NO0003021909
ABG
Investment Banking & Brokerage-Dienstleistungen
Realtime
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.15 NOK | 0.00% |
|
+0.16% | -9.56% |
5-Tages-Kurse
Realtime Oslo Bors25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 6.15 kr | 6.12 kr | 6.13 kr | 6.15 kr | 6.15 kr |
Volumen | 61 554 | 60 948 | 88 966 | 516 661 | 13 247 |
Veränderung | +0.16% | -0.49% | +0.16% | +0.33% | 0.00% |
Eröffnung | 6.29 | 6.15 | 6.10 | 6.10 | 6.15 |
Hoch | 6.29 | 6.22 | 6.15 | 6.15 | 6.23 |
Tief | 6.10 | 6.12 | 6.10 | 6.09 | 6.15 |
Performance
1 Woche | +0.16% | ||
1 Monat | -3.61% | ||
3 Monate | +0.65% | ||
6 Monate | -8.89% | ||
Laufendes Jahr | -9.56% | ||
1 Jahr | +16.70% | ||
3 Jahre | -38.99% | ||
5 Jahre | +59.12% | ||
10 Jahre | +12.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 6.09](/images/extremecours_fleche.png)
![Kursextrem 6.03](/images/extremecours_fleche.png)
![Kursextrem 5.5](/images/extremecours_fleche.png)
![Kursextrem 4.97](/images/extremecours_fleche.png)
![Kursextrem 4.97](/images/extremecours_fleche.png)
![Kursextrem 2.675](/images/extremecours_fleche.png)
![Kursextrem 2.675](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investment-Banking
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +0.16% | -9.56% | +16.70% | 300 Mio. | ||
-3.98% | -4.83% | -17.81% | -1.72% | 29.11 Mrd. | ||
-1.83% | -1.72% | -8.64% | -7.16% | 12.87 Mrd. | ||
+0.75% | +3.91% | +12.47% | +37.18% | 9.25 Mrd. | ||
+3.99% | +7.98% | +1.30% | +25.41% | 4 Mrd. | ||
+1.22% | -1.84% | +11.73% | +19.24% | 3.82 Mrd. | ||
+4.37% | +9.20% | +31.62% | +78.07% | 3.6 Mrd. | ||
+1.04% | +2.50% | +6.60% | +25.95% | 2.94 Mrd. | ||
+2.95% | +3.10% | -4.06% | +1.24% | 2.75 Mrd. | ||
+0.66% | +1.51% | +5.93% | +54.95% | 2.59 Mrd. | ||
-1.38% | +3.83% | +14.89% | +63.96% | 1.01 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 730 Mio. | ||
-.--% | -.--% | -.--% | -.--% | 529 Mio. | ||
-.--% | -4.04% | -17.87% | -16.67% | 483 Mio. | ||
+2.32% | +2.51% | -7.65% | -33.15% | 433 Mio. | ||
-25.00% | -.--% | -25.00% | -25.00% | 423 Mio. | ||
Durchschnitt | -0.93% | +1.56% | -0.38% | +14.94% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.26% | -0.80% | -4.51% | +12.25% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:27:33 | 6.15 | 27 | 13 247 |
10:27:33 | 6.15 | 40 | 13 220 |
10:27:33 | 6.15 | 740 | 13 180 |
10:27:33 | 6.15 | 30 | 12 440 |
09:45:41 | 6.18 | 200 | 12 410 |
09:37:04 | 6.23 | 44 | 12 210 |
09:35:19 | 6.23 | 1 100 | 12 166 |
09:22:07 | 6.23 | 100 | 11 066 |
09:20:56 | 6.23 | 500 | 10 966 |
09:00:03 | 6.15 | 245 | 10 466 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.56% | ||
2023 | +20.78% | ||
2022 | -39.00% | ||
2021 | +44.67% | ||
2020 | +59.90% | ||
2019 | -12.31% | ||
2018 | -23.53% | ||
2017 | +20.45% | ||
2016 | -25.38% | ||
2015 | +36.49% | ||
2014 | -9.68% | ||
2013 | +24.88% | ||
2012 | +16.53% | ||
2011 | -57.09% | ||
2010 | +7.77% | ||
2009 | +104.62% | ||
2008 | -69.05% | ||
2007 | -3.08% | ||
2006 | +47.73% | ||
2005 | +19.08% | ||
2004 | +53.96% | ||
2003 | +81.13% | ||
2002 | -7.02% | ||
2001 | +23.91% |
- Börse
- Aktien
- 882240 Aktie
- Kurse ABG Sundal Collier Holding ASA