Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
28.45 TWD | +4.21% | +5.18% | +18.05% |
5-Tages-Kurse
Schlusskurs Taipei Exchange06.05.2024 | 07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|---|
Kurs | 26.95 NT$ | 28.1 NT$ | 27.8 NT$ | 27.3 NT$ | 28.45 NT$ |
Volumen | 1 312 521 | 5 944 718 | 5 769 597 | 2 259 924 | 4 518 068 |
Veränderung | -0.37% | +4.27% | -1.07% | -1.80% | +4.21% |
Eröffnung | 27.60 | 27.20 | 29.15 | 27.95 | 27.70 |
Hoch | 28.00 | 28.80 | 29.20 | 28.40 | 28.90 |
Tief | 26.85 | 26.75 | 27.35 | 27.30 | 27.20 |
Performance
1 Tag | +4.21% | ||
1 Woche | +5.18% | ||
Aktueller Monat | +4.21% | ||
1 Monat | +10.70% | ||
3 Monate | +22.37% | ||
6 Monate | +20.81% | ||
Laufendes Jahr | +18.05% | ||
1 Jahr | +35.15% | ||
3 Jahre | -1.56% | ||
5 Jahre | -7.19% | ||
10 Jahre | -15.19% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Elektronische Geräte und Teile - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.21% | +5.18% | +18.05% | +35.15% | 147 Mio. | ||
+0.73% | +1.15% | +12.94% | +9.44% | 109 Mrd. | ||
+0.74% | +5.31% | +0.91% | +6.36% | 30.23 Mrd. | ||
-0.23% | +0.46% | +12.31% | +8.15% | 22.34 Mrd. | ||
+0.22% | +2.12% | -11.83% | -4.93% | 18.66 Mrd. | ||
-0.53% | -1.00% | -8.62% | +4.33% | 16.99 Mrd. | ||
-0.22% | +2.01% | +15.54% | +16.20% | 16.24 Mrd. | ||
-0.17% | +2.72% | -5.91% | +35.57% | 12.07 Mrd. | ||
+1.04% | +3.88% | +1.93% | -2.39% | 10.99 Mrd. | ||
-2.38% | -13.48% | -15.91% | +11.90% | 8.36 Mrd. | ||
-0.65% | +0.33% | +0.26% | +10.66% | 8.31 Mrd. | ||
+0.72% | +2.94% | +3.92% | +16.25% | 7.81 Mrd. | ||
-0.60% | +2.31% | +8.68% | +31.44% | 6.49 Mrd. | ||
-0.70% | +5.67% | +12.70% | +4.98% | 6.38 Mrd. | ||
+0.41% | +3.82% | -4.00% | -0.19% | 6.37 Mrd. | ||
+0.05% | +2.94% | +17.51% | +46.68% | 6.27 Mrd. | ||
Durchschnitt | +0.16% | +1.58% | +3.65% | +14.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +1.30% | +5.84% | +10.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.05% | ||
2023 | +18.14% | ||
2022 | -24.44% | ||
2021 | +8.22% | ||
2020 | -23.80% | ||
2019 | +12.12% | ||
2018 | -45.80% | ||
2017 | +46.08% | ||
2016 | -9.41% | ||
2015 | -19.90% | ||
2014 | +44.43% | ||
2013 | -4.28% | ||
2012 | -3.46% | ||
2011 | -58.00% | ||
2010 | -36.74% | ||
2009 | +193.17% | ||
2008 | -46.21% | ||
2007 | +231.08% | ||
2006 | -6.44% | ||
2005 | +130.59% | ||
2004 | +4.46% | ||
2003 | +31.81% | ||
2002 | -27.89% | ||
2001 | -9.17% | ||
2000 | -76.10% |
- Börse
- Aktien
- 5392 Aktie
- Kurse Abico AVY Co., Ltd.