Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
159.5 INR | +0.57% |
|
+18.54% | +27.14% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 149.4 ₹ | 160.25 ₹ | 155.25 ₹ | 158.6 ₹ | 159.5 ₹ |
Volumen | 177 014 | 308 285 | 74 001 | 47 023 | 14 043 |
Veränderung | +11.04% | +7.26% | -3.12% | +2.16% | +0.57% |
Eröffnung | 137.90 | 152.95 | 161.25 | 156.25 | 160 |
Hoch | 151.85 | 166.70 | 164.95 | 160.15 | 162.7 |
Tief | 133.55 | 149.30 | 152.60 | 151.00 | 156.6 |
Performance
1 Tag | +0.57% | ||
1 Woche | +18.54% | ||
Aktueller Monat | +20.97% | ||
1 Monat | +21.39% | ||
3 Monate | +60.79% | ||
6 Monate | +22.18% | ||
Laufendes Jahr | +27.14% | ||
1 Jahr | +80.12% | ||
3 Jahre | +31.01% | ||
5 Jahre | +198.13% | ||
10 Jahre | +286.20% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 133.55](/images/extremecours_fleche.png)
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 96.5](/images/extremecours_fleche.png)
![Kursextrem 84.75](/images/extremecours_fleche.png)
![Kursextrem 65.85](/images/extremecours_fleche.png)
![Kursextrem 28.55](/images/extremecours_fleche.png)
![Kursextrem 28.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.57% | +18.54% | +27.14% | +80.12% | 38.01 Mio. | ||
-0.47% | -0.16% | +19.05% | +33.62% | 3’327 Mrd. | ||
-1.64% | -2.79% | +15.67% | +41.96% | 91.26 Mrd. | ||
-2.91% | -4.02% | +13.50% | +37.20% | 84.76 Mrd. | ||
+1.34% | -3.44% | +40.71% | +72.20% | 53.8 Mrd. | ||
+0.78% | -1.55% | -21.28% | -12.25% | 49.15 Mrd. | ||
-2.00% | -1.97% | +33.07% | +25.60% | 46.84 Mrd. | ||
+0.62% | +1.29% | +87.38% | +28.82% | 43.59 Mrd. | ||
+1.41% | +5.19% | -30.74% | +1.44% | 42.88 Mrd. | ||
+0.94% | +1.47% | -0.77% | +12.59% | 27.95 Mrd. | ||
-2.68% | -1.98% | -23.03% | -7.03% | 22.52 Mrd. | ||
+0.50% | +5.20% | +17.57% | +23.84% | 20.87 Mrd. | ||
-1.82% | +1.51% | -19.61% | -13.22% | 17.88 Mrd. | ||
-2.33% | -1.76% | -3.47% | -2.61% | 15.96 Mrd. | ||
+0.34% | +4.03% | -11.86% | +12.68% | 16.2 Mrd. | ||
-0.52% | -4.91% | -22.05% | -50.46% | 15.69 Mrd. | ||
Durchschnitt | -0.85% | +0.97% | +7.58% | +17.78% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | -0.29% | +18.06% | +32.11% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:30:58 | 159.5 | 1 | 14 043 |
08:29:11 | 159 | 100 | 14 042 |
08:18:48 | 159.5 | 63 | 13 942 |
08:10:02 | 158.2 | 20 | 13 879 |
08:07:14 | 158 | 500 | 13 859 |
08:03:46 | 158 | 500 | 13 359 |
08:00:41 | 159.9 | 65 | 12 859 |
07:56:22 | 158.2 | 50 | 12 794 |
07:52:38 | 159 | 309 | 12 744 |
07:51:35 | 159 | 10 | 12 435 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +26.42% | ||
2023 | +26.97% | ||
2022 | -15.99% | ||
2021 | -2.89% | ||
2020 | +141.24% | ||
2019 | -25.41% | ||
2018 | -46.27% | ||
2017 | -15.68% | ||
2016 | +13.14% | ||
2015 | +84.47% | ||
2014 | +227.62% | ||
2013 | -17.24% | ||
2012 | -26.11% | ||
2011 | -8.32% | ||
2010 | +35.14% | ||
2009 | +316.49% | ||
2008 | -75.30% | ||
2007 | +143.45% | ||
2006 | +40.49% | ||
2005 | +49.40% | ||
2004 | +289.64% | ||
2003 | -44.55% | ||
2002 | +44.29% |
- Börse
- Aktien
- ABMKNO6 Aktie
- Kurse ABM Knowledgeware Limited