Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
158.2 INR | -1.28% |
|
+19.22% | +26.11% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.14.06.2024 | 18.06.2024 | 19.06.2024 | 20.06.2024 | 21.06.2024 | |
---|---|---|---|---|---|
Kurs | 132.7 ₹ | 134.55 ₹ | 149.4 ₹ | 160.25 ₹ | 158.2 ₹ |
Volumen | 19 431 | 80 974 | 177 014 | 308 285 | 19 341 |
Veränderung | -1.19% | +1.39% | +11.04% | +7.26% | -1.28% |
Eröffnung | 136.40 | 137.45 | 137.90 | 152.95 | 161.2 |
Hoch | 136.40 | 137.95 | 151.85 | 166.70 | 165 |
Tief | 131.70 | 134.00 | 133.55 | 149.30 | 158 |
Performance
1 Tag | -1.28% | ||
1 Woche | +19.22% | ||
Aktueller Monat | +19.98% | ||
1 Monat | +43.36% | ||
3 Monate | +55.40% | ||
6 Monate | +39.88% | ||
Laufendes Jahr | +26.11% | ||
1 Jahr | +79.63% | ||
3 Jahre | +31.18% | ||
5 Jahre | +185.82% | ||
10 Jahre | +305.64% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 133.55](/images/extremecours_fleche.png)
![Kursextrem 108](/images/extremecours_fleche.png)
![Kursextrem 96.5](/images/extremecours_fleche.png)
![Kursextrem 84.75](/images/extremecours_fleche.png)
![Kursextrem 65.85](/images/extremecours_fleche.png)
![Kursextrem 28.55](/images/extremecours_fleche.png)
![Kursextrem 28.55](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.28% | +19.22% | +26.11% | +79.63% | 35.83 Mio. | ||
-0.14% | +0.93% | +18.52% | +31.84% | 3’317 Mrd. | ||
-1.63% | +4.03% | +18.50% | +40.11% | 95.04 Mrd. | ||
-2.44% | +3.57% | +16.95% | +36.98% | 89.51 Mrd. | ||
-1.01% | +9.84% | +48.86% | +61.87% | 57.5 Mrd. | ||
+0.75% | -1.93% | -20.85% | -14.33% | 49.11 Mrd. | ||
-1.98% | +1.74% | +35.19% | +28.54% | 48.55 Mrd. | ||
-0.37% | +1.93% | +87.65% | +24.16% | 43.81 Mrd. | ||
+2.83% | +0.96% | -33.78% | -10.41% | 39.87 Mrd. | ||
-0.25% | -1.74% | -3.71% | +11.47% | 27.19 Mrd. | ||
-0.11% | +0.96% | -21.57% | -14.15% | 22.98 Mrd. | ||
+1.30% | +0.96% | +14.57% | +22.31% | 20.08 Mrd. | ||
+3.74% | +0.64% | -18.91% | -17.36% | 17.38 Mrd. | ||
-0.93% | +1.88% | -1.51% | -3.04% | 16.43 Mrd. | ||
-0.03% | +3.50% | -11.32% | +4.96% | 16.31 Mrd. | ||
+0.28% | -7.57% | -21.81% | -52.18% | 15.7 Mrd. | ||
Durchschnitt | -0.03% | +2.08% | +8.31% | +14.40% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.06% | +1.14% | +17.94% | +30.18% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +27.74% | ||
2023 | +26.97% | ||
2022 | -15.99% | ||
2021 | -2.89% | ||
2020 | +141.24% | ||
2019 | -25.41% | ||
2018 | -46.27% | ||
2017 | -15.68% | ||
2016 | +13.14% | ||
2015 | +84.47% | ||
2014 | +227.62% | ||
2013 | -17.24% | ||
2012 | -26.11% | ||
2011 | -8.32% | ||
2010 | +35.14% | ||
2009 | +316.49% | ||
2008 | -75.30% | ||
2007 | +143.45% | ||
2006 | +40.49% | ||
2005 | +49.40% | ||
2004 | +289.64% | ||
2003 | -44.55% | ||
2002 | +44.29% |
- Börse
- Aktien
- ABMKNO6 Aktie
- Kurse ABM Knowledgeware Limited