Markt geschlossen -
Andere Börsenplätze
|
Nachbörslich 17:49:00 | |||
12.74 EUR | -13.93% |
|
3.153 | -75.25% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 3.26 € | 3.25 € | 3.2 € | 3.225 € |
Volumen | 1 968 | 45 129 | 26 150 | 227 |
Veränderung | -0.03% | -0.31% | -1.54% | +0.78% |
Eröffnung | 3.20 | 3.28 | 3.22 | 3.23 |
Hoch | 3.27 | 3.28 | 3.30 | 3.27 |
Tief | 3.13 | 3.18 | 3.14 | 3.21 |
Performance
1 Tag | -75.25% | ||
1 Woche | +280.25% | ||
Aktueller Monat | +294.99% | ||
1 Monat | +230.86% | ||
3 Monate | +196.38% | ||
6 Monate | +192.30% | ||
Laufendes Jahr | +192.30% | ||
1 Jahr | +171.43% | ||
3 Jahre | -50.21% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 3.125](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
![Kursextrem 3.125](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Handel - Internet / Katalog
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-13.93% | +280.25% | +192.30% | +171.43% | 605 Mio. | ||
-0.17% | -8.99% | -10.66% | -26.57% | 39.46 Mrd. | ||
+0.79% | -0.09% | +29.96% | +21.34% | 37.46 Mrd. | ||
-1.19% | -0.98% | +11.78% | +16.19% | 9.89 Mrd. | ||
+0.74% | +4.45% | +27.81% | +36.59% | 7.44 Mrd. | ||
-3.42% | -4.67% | -29.49% | -33.08% | 6.9 Mrd. | ||
-4.45% | -1.28% | -18.44% | -26.33% | 6.43 Mrd. | ||
-0.28% | +0.75% | +1.15% | +18.41% | 6.05 Mrd. | ||
-1.64% | +4.06% | +20.82% | +2.03% | 5.84 Mrd. | ||
0.00% | +1.30% | -3.32% | +2.19% | 3.51 Mrd. | ||
-0.58% | -1.39% | -16.11% | -31.73% | 3.34 Mrd. | ||
-0.28% | -7.81% | -62.01% | -52.13% | 2.99 Mrd. | ||
+3.19% | +3.19% | -14.80% | -18.17% | 1.85 Mrd. | ||
-2.89% | -3.74% | -6.82% | -7.65% | 1.13 Mrd. | ||
+0.87% | +1.35% | -5.62% | +8.13% | 781 Mio. | ||
+2.23% | -1.08% | -23.43% | -11.17% | 774 Mio. | ||
Durchschnitt | -5.13% | +0.34% | +5.82% | +4.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.66% | -2.34% | +4.75% | -2.13% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.00% | ||
2023 | -25.79% | ||
2022 | -71.30% | ||
2021 | -20.71% |
- Börse
- Aktien
- A3CNK4 Aktie
- A3CNK4 Aktie
- Kurse About You Holding SE