Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
6.89 USD | -1.43% | +0.58% | +1.32% |
08.01. | Abrdn Income Credit Strategies Fund meldet Ergebnis für das am 31. Oktober 2023 endende Geschäftsjahr | CI |
2023 | Abrdn erwirbt vier geschlossene Fonds von First Trust Advisors | AN |
5-Tages-Kurse
verzögerte Kurse Nyse16.05.2024 | 17.05.2024 | 20.05.2024 | 21.05.2024 | |
---|---|---|---|---|
Kurs | 6.92 $ | 6.94 $ | 6.99 $ | 6.89 $ |
Volumen | 262 743 | 284 297 | 595 529 | 465 546 |
Veränderung | 0.00% | +0.29% | +0.72% | -1.43% |
Eröffnung | 6.90 | 6.95 | 6.99 | 6.98 |
Hoch | 6.93 | 6.95 | 7.03 | 7.00 |
Tief | 6.89 | 6.91 | 6.95 | 6.87 |
Performance
1 Tag | -1.43% | ||
1 Woche | +0.58% | ||
Aktueller Monat | +5.35% | ||
1 Monat | +3.14% | ||
3 Monate | +1.47% | ||
6 Monate | +12.40% | ||
Laufendes Jahr | +1.32% | ||
1 Jahr | +4.08% | ||
3 Jahre | -39.72% | ||
5 Jahre | -45.92% | ||
10 Jahre | -60.87% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.43% | +0.58% | +1.32% | +4.08% | 359 Mio. | ||
+0.61% | +0.99% | +7.14% | +14.64% | 13.19 Mrd. | ||
-0.19% | -0.39% | +10.56% | +50.88% | 9.46 Mrd. | ||
+0.85% | +0.30% | +1.10% | +4.99% | 5.65 Mrd. | ||
+1.04% | +4.80% | +9.70% | +89.26% | 5.64 Mrd. | ||
+0.31% | +1.21% | +7.41% | +6.46% | 5.28 Mrd. | ||
+0.75% | +11.50% | +33.17% | +31.70% | 5.22 Mrd. | ||
+1.20% | +6.28% | +26.13% | +26.08% | 4.82 Mrd. | ||
0.00% | +0.16% | +2.65% | +0.16% | 4.08 Mrd. | ||
-0.37% | -1.14% | +5.47% | +4.82% | 3.99 Mrd. | ||
+0.09% | +1.10% | -0.18% | +2.52% | 3.28 Mrd. | ||
+0.41% | -1.17% | -10.58% | -17.93% | 3.19 Mrd. | ||
-0.45% | +0.23% | +3.89% | -14.30% | 3.2 Mrd. | ||
-0.71% | -4.77% | -13.47% | -18.76% | 3.13 Mrd. | ||
+0.09% | +0.80% | -1.48% | +1.90% | 2.63 Mrd. | ||
+0.61% | +1.54% | +10.56% | +19.83% | 2.61 Mrd. | ||
Durchschnitt | +0.15% | +1.63% | +5.84% | +12.90% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | +1.75% | +7.73% | +19.23% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 6.89 | 1 006 | 449 992 |
21:59:59 | 6.895 | 100 | 448 986 |
21:59:59 | 6.89 | 100 | 448 886 |
21:59:59 | 6.89 | 100 | 448 786 |
21:59:58 | 6.891 | 200 | 448 686 |
21:59:58 | 6.89 | 100 | 448 486 |
21:59:50 | 6.89 | 100 | 448 386 |
21:59:39 | 6.89 | 100 | 448 286 |
21:59:39 | 6.895 | 2 000 | 448 186 |
21:59:23 | 6.891 | 500 | 446 186 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.32% | ||
2023 | +0.29% | ||
2022 | -33.40% | ||
2021 | -4.68% | ||
2020 | -7.21% | ||
2019 | +9.83% | ||
2018 | -25.30% | ||
2017 | +4.46% | ||
2016 | +18.33% | ||
2015 | -24.88% | ||
2014 | -14.05% | ||
2013 | -3.25% | ||
2012 | +18.04% | ||
2011 | -23.04% |
- Börse
- Aktien
- A2H81V Aktie
- Kurse Abrdn Income Credit Strategies Fund