Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13.59 USD | +0.82% | +4.78% | +0.97% |
5-Tages-Kurse
verzögerte Kurse Nyse30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 13.08 $ | 13.28 $ | 13.48 $ | 13.59 $ |
Volumen | 43 301 | 56 048 | 66 220 | 54 456 |
Veränderung | -0.15% | +1.53% | +1.51% | +0.82% |
Eröffnung | 13.05 | 13.02 | 13.41 | 13.60 |
Hoch | 13.18 | 13.44 | 13.49 | 13.72 |
Tief | 13.05 | 13.02 | 13.33 | 13.56 |
Performance
1 Tag | +0.82% | ||
1 Woche | +4.78% | ||
Aktueller Monat | +3.90% | ||
1 Monat | +2.57% | ||
3 Monate | -2.23% | ||
6 Monate | +9.60% | ||
Laufendes Jahr | +0.97% | ||
1 Jahr | -2.93% | ||
3 Jahre | -31.67% | ||
5 Jahre | -18.18% | ||
10 Jahre | -35.68% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Geschlossene Fonds
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.82% | +4.78% | +0.97% | -2.93% | 372 Mio. | ||
+0.34% | -0.82% | +2.90% | +13.18% | 12.53 Mrd. | ||
-0.67% | +7.77% | +10.40% | +94.03% | 5.66 Mrd. | ||
+0.63% | -0.57% | -3.76% | +0.52% | 5.38 Mrd. | ||
+0.68% | +2.06% | +7.80% | +4.82% | 5.3 Mrd. | ||
-0.44% | -3.14% | +10.77% | +1.47% | 4.35 Mrd. | ||
-0.48% | -2.16% | +14.15% | +9.91% | 4.35 Mrd. | ||
+0.24% | +0.24% | +1.77% | +0.80% | 4.07 Mrd. | ||
+0.75% | +3.52% | +5.13% | +3.36% | 3.91 Mrd. | ||
+0.56% | +1.03% | -2.36% | -4.02% | 3.21 Mrd. | ||
+0.34% | -1.24% | +2.95% | -18.33% | 3.17 Mrd. | ||
+0.49% | -1.45% | -11.83% | -21.67% | 3.12 Mrd. | ||
-0.70% | +1.02% | -12.57% | -22.14% | 3.1 Mrd. | ||
+1.20% | +2.07% | 0.00% | +0.08% | 2.52 Mrd. | ||
+0.95% | +0.44% | +6.66% | +15.68% | 2.52 Mrd. | ||
+1.37% | +1.24% | +5.44% | +4.49% | 2.49 Mrd. | ||
Durchschnitt | +0.38% | +0.92% | +2.40% | +4.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.28% | +0.64% | +3.16% | +9.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
22:00:02 | 13.59 | 218 | 48 526 |
21:59:59 | 13.59 | 100 | 48 308 |
21:59:54 | 13.6 | 100 | 48 208 |
21:59:16 | 13.61 | 100 | 48 108 |
21:58:27 | 13.6 | 100 | 48 008 |
21:58:02 | 13.6 | 100 | 47 908 |
21:57:33 | 13.6 | 100 | 47 808 |
21:51:17 | 13.61 | 100 | 47 708 |
21:50:13 | 13.61 | 100 | 47 608 |
21:47:05 | 13.61 | 100 | 47 508 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.97% | ||
2023 | -5.28% | ||
2022 | -26.11% | ||
2021 | -2.63% | ||
2020 | +13.31% | ||
2019 | +15.35% | ||
2018 | -23.03% | ||
2017 | +15.54% | ||
2016 | -28.13% | ||
2015 | -4.98% | ||
2014 | +21.72% | ||
2013 | +40.97% | ||
2012 | +26.42% | ||
2011 | +6.49% | ||
2010 | +14.09% | ||
2009 | +9.26% | ||
2008 | -34.79% | ||
2007 | -1.51% | ||
2006 | -14.09% | ||
2005 | -1.20% | ||
2004 | +2.19% | ||
2003 | +30.45% | ||
2002 | -44.70% | ||
2001 | -0.86% | ||
2000 | +8.44% | ||
1999 | +67.54% | ||
1998 | -9.05% | ||
1997 | -4.55% | ||
1996 | -8.33% | ||
1995 | +66.67% | ||
1994 | -26.53% | ||
1993 | -16.24% | ||
1992 | -2.50% |
- Börse
- Aktien
- A12DWZ Aktie
- Kurse Abrdn Life Sciences Investors