Kurse abrdn plc Deutsche Boerse AG
Aktien
A2N7PB
GB00BF8Q6K64
T3V2
Investitionsmanagement & Fondsbetreiber
Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.78 EUR | +2.89% |
|
+1.17% | -16.02% |
09:46 | Segro stärkt europäische Präsenz mit drei niederländischen Deals | AN |
13.06. | ABRDN PLC : Jefferies & Co. gibt neutrale Bewertung ab | ZM |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 1.75 € | 1.77 € | 1.79 € | 1.73 € | 1.73 € |
Volumen | 0 | 0 | 0 | 0 | 0 |
Veränderung | +2.34% | +1.14% | +1.13% | -3.35% | +2.89% |
Eröffnung | 1.75 | 1.77 | 1.79 | 1.73 | 1.73 |
Hoch | 1.75 | 1.77 | 1.79 | 1.73 | 1.73 |
Tief | 1.75 | 1.77 | 1.79 | 1.73 | 1.73 |
Performance
1 Tag | +2.89% | ||
1 Woche | +1.17% | ||
Aktueller Monat | -3.89% | ||
1 Monat | -10.36% | ||
3 Monate | +4.85% | ||
6 Monate | -16.83% | ||
Laufendes Jahr | -16.02% | ||
1 Jahr | -27.31% | ||
3 Jahre | -46.60% | ||
5 Jahre | -47.27% | ||
10 Jahre | -73.13% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.73](/images/extremecours_fleche.png)
![Kursextrem 1.68](/images/extremecours_fleche.png)
![Kursextrem 1.57](/images/extremecours_fleche.png)
![Kursextrem 1.57](/images/extremecours_fleche.png)
![Kursextrem 1.49](/images/extremecours_fleche.png)
![Kursextrem 1.49](/images/extremecours_fleche.png)
![Kursextrem 1.49](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+2.89% | +1.17% | -16.02% | -27.31% | 3.33 Mrd. | ||
-0.87% | +0.48% | -3.00% | +15.77% | 117 Mrd. | ||
-0.32% | -6.05% | +0.50% | +49.29% | 93.94 Mrd. | ||
-0.35% | +0.63% | +26.69% | +60.26% | 67.18 Mrd. | ||
-0.80% | +1.32% | +5.40% | +35.31% | 63.41 Mrd. | ||
-0.20% | -0.02% | +12.72% | +36.35% | 43.87 Mrd. | ||
-0.97% | -0.73% | +14.23% | +35.62% | 43.1 Mrd. | ||
-2.75% | -5.06% | +23.92% | +62.34% | 37.6 Mrd. | ||
-0.77% | -0.90% | +8.19% | +8.87% | 26.02 Mrd. | ||
+0.39% | +0.68% | -5.94% | +2.74% | 21.95 Mrd. | ||
-0.59% | +1.61% | +1.23% | +9.01% | 18.67 Mrd. | ||
+0.63% | -0.39% | -2.13% | +15.05% | 16.9 Mrd. | ||
-0.63% | -0.40% | -2.20% | +25.72% | 15.95 Mrd. | ||
+0.82% | -2.22% | -13.58% | -15.00% | 11.47 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.14% | +1.65% | +30.90% | +54.81% | 8.35 Mrd. | ||
Durchschnitt | -0.04% | -0.29% | +5.06% | +23.05% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.56% | -0.64% | +6.66% | +32.68% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -16.02% | ||
2023 | -2.83% | ||
2022 | -25.35% | ||
2021 | -11.55% | ||
2020 | -18.02% | ||
2019 | +35.87% | ||
2018 | -48.96% | ||
2017 | +14.88% | ||
2016 | -20.90% | ||
2015 | -14.24% | ||
2014 | +21.95% | ||
2013 | +3.25% | ||
2012 | +68.62% | ||
2011 | +0.70% | ||
2010 | +5.98% | ||
2009 | +4.57% | ||
2008 | -35.21% | ||
2007 | -26.20% | ||
2006 | +30.86% |
- Börse
- Aktien
- A2N7PB Aktie
- A2N7PB Aktie
- Kurse abrdn plc