Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
5.17 PHP | +1.37% | +19.40% | +11.90% |
5-Tages-Kurse
Schlusskurs Philippines S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 4.33 ₱ | 4.32 ₱ | 4.32 ₱ | 5.1 ₱ | 5.17 ₱ |
Volumen | 2 252 000 | 2 029 000 | 1 183 000 | 2 756 000 | 2 958 600 |
Veränderung | +9.90% | -0.23% | 0.00% | +18.06% | +1.37% |
Eröffnung | 3.80 | 4.33 | 4.33 | 4.32 | 5.21 |
Hoch | 4.63 | 4.63 | 4.40 | 5.15 | 5.60 |
Tief | 3.60 | 4.32 | 4.20 | 4.30 | 5.01 |
Performance
1 Tag | +1.37% | ||
1 Woche | +19.40% | ||
Aktueller Monat | +19.68% | ||
1 Monat | +23.10% | ||
3 Monate | +22.51% | ||
6 Monate | +39.73% | ||
Laufendes Jahr | +11.90% | ||
1 Jahr | -20.58% | ||
3 Jahre | -53.09% | ||
5 Jahre | -73.21% | ||
10 Jahre | -86.18% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Übertragung von Fernsehsendungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.37% | +19.40% | +11.90% | -20.58% | 81.4 Mio. | ||
+1.42% | +2.88% | +8.22% | -1.80% | 14.65 Mrd. | ||
+1.38% | +4.81% | +6.26% | +0.82% | 5.49 Mrd. | ||
+1.89% | +1.37% | -15.33% | -28.23% | 4.93 Mrd. | ||
+0.33% | +2.41% | +48.98% | +86.92% | 3.77 Mrd. | ||
-0.28% | -1.28% | -7.90% | +51.18% | 3.1 Mrd. | ||
+0.14% | +4.65% | -7.39% | -13.54% | 2.5 Mrd. | ||
-0.75% | -8.55% | +2.47% | -3.07% | 1.8 Mrd. | ||
-0.52% | -1.92% | -47.91% | -26.93% | 1.65 Mrd. | ||
+0.34% | -1.35% | -27.48% | -27.83% | 1.55 Mrd. | ||
-1.56% | +1.76% | -14.74% | - | 1.53 Mrd. | ||
-0.53% | +7.43% | -36.27% | -44.71% | 1.43 Mrd. | ||
+0.73% | +2.33% | +28.50% | +31.28% | 1.37 Mrd. | ||
+3.34% | +7.54% | -17.19% | -34.91% | 1.24 Mrd. | ||
-2.05% | -0.68% | -2.40% | -23.21% | 1.2 Mrd. | ||
+0.10% | +1.80% | +33.97% | +33.38% | 1.17 Mrd. | ||
Durchschnitt | +0.33% | +3.26% | -2.27% | -1.42% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.77% | +2.41% | +1.78% | +3.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.90% | ||
2023 | -37.48% | ||
2022 | -41.35% | ||
2021 | +7.88% | ||
2020 | -26.08% | ||
2019 | -21.00% | ||
2018 | -42.20% | ||
2017 | -21.00% | ||
2016 | -29.24% | ||
2015 | +33.12% | ||
2014 | +43.30% | ||
2013 | -4.14% | ||
2012 | +13.97% | ||
2011 | -34.00% | ||
2010 | +57.89% | ||
2009 | +132.65% | ||
2008 | -62.31% | ||
2007 | +60.49% | ||
2006 | +58.82% | ||
2005 | -31.08% | ||
2004 | -26.00% | ||
2003 | +56.25% | ||
2002 | -33.33% | ||
2001 | -51.52% | ||
2000 | -1.00% | ||
1999 | +150.00% | ||
1998 | +11.11% | ||
1997 | -36.84% | ||
1996 | +4.27% | ||
1995 | +10.81% | ||
1994 | -22.51% | ||
1993 | +20.89% |