Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.1 JMD | 0.00% | -0.09% | -15.60% |
5-Tages-Kurse
Schlusskurs JAMAICA STOCK EXCHANGE07.05.2024 | 09.05.2024 | 10.05.2024 | 13.05.2024 | 14.05.2024 | |
---|---|---|---|---|---|
Kurs | 21.12 J$ | 21.12 J$ | 19.85 J$ | 21.1 J$ | 21.1 J$ |
Volumen | 226 | 1 | 6 435 | 11 | 20 |
Veränderung | +6.61% | 0.00% | -6.01% | +6.30% | 0.00% |
Eröffnung | 21.12 | 21.12 | 19.85 | 21.10 | 21.10 |
Hoch | 21.12 | 21.12 | 21.00 | 21.10 | 21.10 |
Tief | 21.12 | 21.12 | 18.71 | 21.10 | 21.10 |
Performance
1 Woche | -0.09% | ||
Aktueller Monat | -3.87% | ||
1 Monat | +5.45% | ||
3 Monate | -1.45% | ||
6 Monate | -25.96% | ||
Laufendes Jahr | -15.60% | ||
1 Jahr | -8.26% | ||
3 Jahre | -4.74% | ||
5 Jahre | -53.11% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Mikrofinanzierung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.09% | -15.60% | -8.26% | 37.05 Mio. | ||
+2.43% | -0.50% | -11.45% | +36.91% | 2.63 Mrd. | ||
+0.92% | +1.48% | -7.89% | - | 1.05 Mrd. | ||
-0.57% | -4.37% | -30.78% | +22.02% | 671 Mio. | ||
+1.20% | -3.60% | -18.40% | +1.83% | 560 Mio. | ||
-0.27% | -6.93% | -12.62% | - | 449 Mio. | ||
-0.33% | -0.29% | +0.31% | +57.38% | 318 Mio. | ||
-3.23% | -3.23% | +15.09% | +16.88% | 122 Mio. | ||
-3.72% | +5.17% | +16.33% | -18.57% | 93.11 Mio. | ||
Durchschnitt | -0.40% | +0.10% | -7.22% | +15.46% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.13% | -1.53% | -12.17% | +29.61% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -15.60% | ||
2023 | -3.85% | ||
2022 | +36.84% | ||
2021 | -19.15% | ||
2020 | -31.82% | ||
2019 | -34.34% | ||
2018 | +45.83% | ||
2017 | +63.64% | ||
2016 | +37.50% | ||
2015 | +44.14% |