Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
13 TWD | +0.78% | -1.52% | -3.35% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | Heute | 08.05.2024 | |
---|---|---|---|---|---|---|
Kurs | 13.1 NT$ | 13.1 NT$ | 13.05 NT$ | 12.9 NT$ | 13 NT$ | 13 NT$ |
Volumen | 158 302 | 57 751 | 70 591 | 65 011 | 88 003 | 88 003 |
Veränderung | -0.76% | 0.00% | -0.38% | -1.15% | +0.78% | +0.78% |
Eröffnung | 13.30 | 13.00 | 13.10 | 13.05 | 12.90 | 12.9 |
Hoch | 13.30 | 13.10 | 13.20 | 13.05 | 13.00 | 13 |
Tief | 12.95 | 13.00 | 13.00 | 12.85 | 12.85 | 12.85 |
Performance
1 Tag | +0.78% | ||
1 Woche | -1.52% | ||
Aktueller Monat | -1.52% | ||
1 Monat | -0.38% | ||
3 Monate | -2.26% | ||
6 Monate | +22.07% | ||
Laufendes Jahr | -3.35% | ||
1 Jahr | +11.59% | ||
3 Jahre | -23.30% | ||
5 Jahre | +46.89% | ||
10 Jahre | -36.89% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezialchemikalien
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.78% | -1.52% | -3.35% | +11.59% | 44.3 Mio. | ||
-0.19% | +3.45% | +17.34% | +34.66% | 66.51 Mrd. | ||
+0.78% | +4.71% | +0.73% | +10.68% | 48.47 Mrd. | ||
-0.10% | +2.80% | +16.88% | +28.94% | 41.43 Mrd. | ||
-0.95% | +2.31% | +22.33% | +44.84% | 27.19 Mrd. | ||
-1.24% | +2.64% | +11.53% | +4.11% | 19.82 Mrd. | ||
+0.09% | +5.52% | +4.89% | +53.73% | 18.15 Mrd. | ||
-0.18% | -1.23% | -22.01% | -17.28% | 15.98 Mrd. | ||
+0.63% | +3.24% | +4.07% | -5.43% | 15.53 Mrd. | ||
-1.33% | +9.17% | -10.08% | -30.11% | 15.46 Mrd. | ||
-1.22% | +3.53% | -21.21% | -31.23% | 13.71 Mrd. | ||
-0.66% | -2.37% | +20.95% | +43.86% | 11.76 Mrd. | ||
-0.29% | +3.95% | +10.27% | +4.64% | 10.23 Mrd. | ||
+0.45% | +5.11% | -3.86% | -27.90% | 8.46 Mrd. | ||
+1.18% | +7.84% | +2.24% | -27.25% | 8.39 Mrd. | ||
0.00% | +4.19% | +27.73% | +27.65% | 7.23 Mrd. | ||
Durchschnitt | -0.13% | +3.52% | +4.90% | +7.84% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.16% | +3.59% | +7.96% | +16.27% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.35% | ||
2023 | +11.16% | ||
2022 | -20.66% | ||
2021 | -21.79% | ||
2020 | +157.94% | ||
2019 | -25.88% | ||
2018 | -15.70% | ||
2017 | -11.36% | ||
2016 | -22.88% | ||
2015 | -2.21% | ||
2014 | -7.89% | ||
2013 | -5.53% | ||
2012 | +28.00% | ||
2011 | -51.92% | ||
2010 | +371.81% | ||
2009 | +167.03% | ||
2008 | -68.83% | ||
2007 | +14.30% | ||
2006 | +135.84% | ||
2005 | -57.97% | ||
2004 | +68.09% | ||
2003 | +69.09% | ||
2002 | +93.34% | ||
2001 | -25.61% | ||
2000 | -76.57% | ||
1999 | -76.82% | ||
1998 | -56.16% |
- Börse
- Aktien
- 1466 Aktie
- Kurse Acelon Chemicals & Fiber Corporation