Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
287 TWD | +0.70% | +5.13% | -2.71% |
5-Tages-Kurse
Schlusskurs Taipei Exchange19.06.2024 | 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | |
---|---|---|---|---|---|
Kurs | 273 NT$ | 288.5 NT$ | 285 NT$ | 285 NT$ | 287 NT$ |
Volumen | 69 721 | 581 323 | 136 189 | 473 571 | 198 516 |
Veränderung | 0.00% | +5.68% | -1.21% | 0.00% | +0.70% |
Eröffnung | 276.00 | 276.50 | 287.00 | 290.00 | 285.00 |
Hoch | 276.00 | 290.00 | 287.00 | 299.00 | 288.50 |
Tief | 273.00 | 274.00 | 284.00 | 285.00 | 281.00 |
Performance
1 Tag | +0.70% | ||
1 Woche | +5.13% | ||
Aktueller Monat | +6.49% | ||
1 Monat | +2.87% | ||
3 Monate | +0.17% | ||
6 Monate | +4.94% | ||
Laufendes Jahr | -2.71% | ||
1 Jahr | +19.09% | ||
3 Jahre | +44.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Technologieberatung & Outsourcing-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.70% | +5.13% | -2.71% | +19.09% | 366 Mio. | ||
+0.18% | +1.29% | +13.99% | +21.36% | 38.85 Mrd. | ||
-0.32% | +1.70% | +2.98% | +7.59% | 15.56 Mrd. | ||
-0.66% | +0.33% | -11.29% | +24.12% | 8.13 Mrd. | ||
+1.81% | +6.59% | +6.35% | +12.60% | 7.21 Mrd. | ||
0.00% | +3.85% | +17.49% | +39.56% | 5.6 Mrd. | ||
-2.04% | -7.57% | -48.18% | +130.79% | 4.13 Mrd. | ||
+0.93% | +2.66% | +18.25% | +35.08% | 3.07 Mrd. | ||
+0.38% | +0.46% | 0.00% | +22.95% | 2.21 Mrd. | ||
-4.69% | +3.24% | -14.72% | -31.47% | 1.99 Mrd. | ||
-3.55% | -4.94% | -25.12% | -40.31% | 1.99 Mrd. | ||
-5.26% | +14.89% | +19.70% | +31.35% | 1.07 Mrd. | ||
-2.27% | -0.77% | +15.18% | +18.89% | 995 Mio. | ||
-5.40% | -6.97% | -19.38% | -55.64% | 963 Mio. | ||
-4.70% | -6.80% | -45.05% | -66.59% | 922 Mio. | ||
-4.11% | -6.84% | -20.96% | -37.00% | 868 Mio. | ||
Durchschnitt | -1.82% | -1.98% | -5.84% | +8.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | +0.77% | +4.01% | +20.48% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -2.71% | ||
2023 | +116.91% | ||
2022 | -38.18% | ||
2021 | +71.88% |
- Börse
- Aktien
- 6811 Aktie
- Kurse Acer e-Enabling Service Business Inc.