Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
38.8 TWD | +1.70% | +0.78% | -3.48% |
5-Tages-Kurse
Schlusskurs Taiwan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 38.45 NT$ | 38.5 NT$ | 38.2 NT$ | 38.15 NT$ | 38.8 NT$ |
Volumen | 14 000 | 12 000 | 4 000 | 12 750 | 47 250 |
Veränderung | -0.13% | +0.13% | -0.78% | -0.13% | +1.70% |
Eröffnung | 38.10 | 38.50 | 38.30 | 38.00 | 38.20 |
Hoch | 38.45 | 38.50 | 38.30 | 38.15 | 38.80 |
Tief | 38.05 | 38.40 | 38.20 | 37.90 | 38.00 |
Performance
1 Tag | +1.70% | ||
1 Woche | +0.78% | ||
1 Monat | -3.12% | ||
3 Monate | -0.51% | ||
6 Monate | -2.27% | ||
Laufendes Jahr | -3.48% | ||
1 Jahr | -24.95% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Computer-Hardware - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.70% | +0.78% | -3.48% | -24.95% | 73.88 Mio. | ||
-1.09% | -4.93% | +80.27% | +166.39% | 97.82 Mrd. | ||
+0.89% | -3.71% | +16.38% | +16.97% | 34.27 Mrd. | ||
+0.62% | +1.20% | +24.68% | +29.40% | 27.51 Mrd. | ||
-0.80% | +0.18% | +20.97% | +67.59% | 21.69 Mrd. | ||
-1.43% | -7.86% | +0.92% | +32.13% | 17.51 Mrd. | ||
+0.56% | +0.51% | +8.98% | +66.39% | 14.84 Mrd. | ||
-0.99% | -2.73% | +1.74% | +57.59% | 11.39 Mrd. | ||
-0.12% | -11.21% | +7.24% | +27.02% | 9.77 Mrd. | ||
-0.47% | -6.19% | +7.51% | +34.69% | 9.37 Mrd. | ||
+3.94% | +4.65% | +127.34% | +216.77% | 9.03 Mrd. | ||
+1.95% | -12.18% | +19.70% | +39.71% | 8.57 Mrd. | ||
+1.02% | +0.58% | +5.09% | -13.18% | 8.36 Mrd. | ||
-1.85% | +0.95% | -9.40% | +6.00% | 7.51 Mrd. | ||
+0.85% | -1.69% | +11.95% | +38.30% | 6.46 Mrd. | ||
+0.16% | -2.08% | +14.85% | +34.58% | 5.98 Mrd. | ||
Durchschnitt | +0.39% | -2.00% | +20.92% | +49.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.27% | -3.02% | +38.99% | +84.82% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -3.48% | ||
2023 | +40.56% |
- Börse
- Aktien
- 2432 Aktie
- Kurse Acer Gadget Inc.