Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
260.4 INR | -0.74% | +4.14% | -0.61% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 267.9 ₹ | 263.4 ₹ | 262.35 ₹ | 260.4 ₹ |
Volumen | 3 287 | 1 192 | 1 844 | 1 101 |
Veränderung | +7.14% | -1.68% | -0.40% | -0.74% |
Eröffnung | 250.05 | 272.75 | 268.00 | 262.35 |
Hoch | 270.95 | 272.75 | 272.75 | 268.95 |
Tief | 250.05 | 259.10 | 261.00 | 258.00 |
Performance
1 Tag | -0.74% | ||
1 Woche | +4.14% | ||
Aktueller Monat | -1.14% | ||
1 Monat | +13.66% | ||
3 Monate | -9.83% | ||
6 Monate | -10.28% | ||
Laufendes Jahr | -0.61% | ||
1 Jahr | +85.54% | ||
3 Jahre | +160.53% | ||
5 Jahre | +194.07% | ||
10 Jahre | +790.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Bekleidung und Accessoires - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.74% | +4.14% | -0.61% | +85.54% | 9.49 Mio. | ||
+1.96% | -1.29% | +6.60% | -11.06% | 421 Mrd. | ||
+1.58% | -0.34% | +4.38% | -11.98% | 144 Mrd. | ||
+1.24% | -2.62% | -30.54% | -7.30% | 44.72 Mrd. | ||
+0.28% | -0.96% | +15.44% | -6.21% | 18.72 Mrd. | ||
+1.04% | +0.10% | +15.56% | +48.32% | 10.65 Mrd. | ||
+0.36% | +4.12% | +33.01% | +56.58% | 8.76 Mrd. | ||
+1.39% | +4.03% | +5.02% | -59.65% | 7.12 Mrd. | ||
+1.75% | +2.20% | +32.19% | +21.47% | 6.47 Mrd. | ||
-1.29% | -6.13% | +3.38% | +5.67% | 5.58 Mrd. | ||
-0.18% | +2.36% | +9.51% | +15.34% | 5.27 Mrd. | ||
+3.31% | +3.31% | +19.24% | +13.85% | 4.99 Mrd. | ||
+0.40% | -0.24% | -32.93% | -42.55% | 4.9 Mrd. | ||
-0.64% | +1.26% | +1.85% | +0.04% | 4.82 Mrd. | ||
-0.42% | -1.11% | -9.66% | -13.98% | 4.65 Mrd. | ||
0.00% | -3.32% | -11.92% | -1.00% | 4.21 Mrd. | ||
Durchschnitt | +0.52% | +0.38% | +3.78% | +5.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.55% | -0.95% | +4.24% | -8.90% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:05 | 260.4 | 20 | 1 101 |
11:31:45 | 260.4 | 15 | 1 081 |
10:04:37 | 260.4 | 4 | 1 066 |
09:09:19 | 269 | 7 | 1 062 |
08:59:22 | 260 | 350 | 1 055 |
08:59:20 | 262 | 100 | 705 |
08:53:31 | 265 | 50 | 605 |
07:01:50 | 260 | 100 | 555 |
07:01:16 | 260 | 250 | 455 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -0.61% | ||
2023 | +65.98% | ||
2022 | +25.98% | ||
2021 | +76.48% | ||
2020 | +16.49% | ||
2019 | -53.77% | ||
2018 | +3.74% | ||
2017 | +41.22% | ||
2016 | -15.05% | ||
2015 | +124.47% | ||
2014 | +65.03% | ||
2013 | +9.58% | ||
2012 | +16.78% | ||
2011 | -25.00% | ||
2010 | -2.93% | ||
2009 | +42.79% | ||
2008 | -54.83% | ||
2007 | -2.86% | ||
2006 | -30.20% | ||
2005 | +74.19% |
- Börse
- Aktien
- ACKNIT6 Aktie
- Kurse Acknit Industries Limited