Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
84 LKR | -0.36% |
|
-0.71% | +22.09% |
5-Tages-Kurse
Schlusskurs Colombo S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | Heute | 03.07.2024 | |
---|---|---|---|---|---|---|
Kurs | 83.5 ₨ | 83.5 ₨ | 83.1 ₨ | 84.3 ₨ | 84 ₨ | 84 ₨ |
Volumen | 369 263 | 317 512 | 272 447 | 106 827 | 218 418 | 218 418 |
Veränderung | -0.60% | 0.00% | -0.48% | +1.44% | -0.36% | -0.36% |
Eröffnung | 84.50 | 83.60 | 84.00 | 84.00 | 84.10 | 84.1 |
Hoch | 84.50 | 84.00 | 84.00 | 84.40 | 85.00 | 85 |
Tief | 83.50 | 83.50 | 82.70 | 83.00 | 83.50 | 83.5 |
Performance
1 Tag | -0.36% | ||
1 Woche | -0.71% | ||
Aktueller Monat | +0.60% | ||
1 Monat | -0.12% | ||
3 Monate | -0.59% | ||
6 Monate | +20.00% | ||
Laufendes Jahr | +22.09% | ||
1 Jahr | +6.60% | ||
3 Jahre | +109.48% | ||
5 Jahre | +460.00% | ||
10 Jahre | +406.02% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 82.7](/images/extremecours_fleche.png)
![Kursextrem 82.7](/images/extremecours_fleche.png)
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 65.5](/images/extremecours_fleche.png)
![Kursextrem 33](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
![Kursextrem 11](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Elektronisches Bauteil
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.36% | -0.71% | +22.09% | +6.60% | 66.81 Mio. | ||
-0.77% | +0.64% | +5.89% | +5.98% | 45.8 Mrd. | ||
-0.13% | +2.41% | +193.78% | +164.95% | 5.45 Mrd. | ||
0.00% | +1.16% | -16.60% | -29.52% | 2.39 Mrd. | ||
-1.51% | -0.29% | -18.02% | -44.71% | 2.38 Mrd. | ||
-0.74% | -0.19% | +145.98% | +208.36% | 1.56 Mrd. | ||
-0.91% | +7.89% | -32.71% | -48.27% | 1.08 Mrd. | ||
+3.40% | +0.38% | -3.77% | -14.85% | 1.01 Mrd. | ||
-3.26% | -2.65% | -16.85% | -11.91% | 917 Mio. | ||
+1.64% | +2.25% | +42.74% | +33.40% | 873 Mio. | ||
-3.85% | -1.57% | -10.54% | +27.67% | 836 Mio. | ||
-1.85% | +2.41% | -24.48% | -30.61% | 733 Mio. | ||
-2.16% | +8.11% | -19.96% | -22.17% | 723 Mio. | ||
+0.97% | +2.56% | +12.59% | - | 715 Mio. | ||
-2.18% | +1.41% | -42.94% | -20.79% | 650 Mio. | ||
-6.22% | -2.22% | +76.31% | +74.16% | 597 Mio. | ||
Durchschnitt | -1.12% | +0.74% | +19.59% | +19.89% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.77% | +0.59% | +21.88% | +19.77% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.09% | ||
2023 | -1.85% | ||
2022 | -30.07% | ||
2021 | +161.75% | ||
2020 | +33.22% | ||
2019 | +55.41% | ||
2018 | -12.74% | ||
2017 | -29.92% | ||
2016 | +0.08% | ||
2015 | +58.25% | ||
2014 | +17.72% | ||
2013 | -3.71% | ||
2012 | -8.92% | ||
2011 | -13.04% | ||
2010 | +10.88% | ||
2009 | +155.83% | ||
2008 | -36.51% | ||
2007 | -11.16% | ||
2006 | +126.33% | ||
2005 | +81.64% | ||
2004 | +91.67% | ||
2003 | -14.84% | ||
2002 | +21.09% | ||
2001 | +14.29% | ||
2000 | -45.10% | ||
1999 | -32.89% | ||
1998 | +55.33% | ||
1997 | +5.38% | ||
1996 | -14.47% | ||
1995 | -58.92% | ||
1994 | +2.78% | ||
1993 | +40.63% |
- Börse
- Aktien
- ACL.N0000 Aktie
- Kurse ACL Cables PLC