ACME ELECTRONICS CORPORATION Zu einer Liste hinzufügen
|
Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 45.3 TWD | -0.33% |
|
+2.37% | +80.48% |
5-Tages-Kurse
Schlusskurs Taipei Exchange| 20.06.2024 | 21.06.2024 | 24.06.2024 | 25.06.2024 | 26.06.2024 | |
|---|---|---|---|---|---|
| Kurs | 44.4 NT$ | 48.2 NT$ | 46.1 NT$ | 45.45 NT$ | 45.3 NT$ |
| Volumen | 913 939 | 3 439 661 | 1 871 934 | 963 889 | 669 699 |
| Veränderung | +0.34% | +8.56% | -4.36% | -1.41% | -0.33% |
| Eröffnung | 44.25 | 44.40 | 48.20 | 46.25 | 45.45 |
| Hoch | 45.40 | 48.70 | 48.20 | 46.25 | 46.50 |
| Tief | 44.25 | 44.30 | 46.00 | 44.95 | 45.05 |
Performance
| 1 Tag | -0.33% | ||
| 1 Woche | +2.37% | ||
| Aktueller Monat | +3.31% | ||
| 1 Monat | +20.32% | ||
| 3 Monate | +68.09% | ||
| 6 Monate | +81.56% | ||
| Laufendes Jahr | +80.48% | ||
| 1 Jahr | +54.61% | ||
| 3 Jahre | +151.67% | ||
| 5 Jahre | +272.84% | ||
| 10 Jahre | -14.20% |
Volumen
MärkteTagesvolumen
669 699
Durchschn. Volumen 20 Tage
2 034 663
Durchschn. Volumen 20 Tage TWD
92 170 233.90
Durchschn. Volumen 20 Tage USD
2 832 944.31
Rekordvolumen 1
1 150 516 483
Rekordvolumen 2
137 349 793
Rekordvolumen 3
91 566 528
Durchschnittliche Kapitalrotation
0.01
Durchschnittliche Float Rotation
0.02
Basisdaten
Marktwert (TWD)
9 627 647 384
Marktwert (USD)
295 915 370
Umsatz (TWD)
2 551 746 000
Umsatz (USD)
78 430 465
Streubesitz
48.74 %
Streubesitz (TWD)
4 692 542 124
Streubesitz (USD)
144 229 975
Täglich gehandeltes Kapital
0.96%
Extremkurse
1 Woche
44.30
48.70
1 Monat
39.0549.85
Laufendes Jahr
22.7049.85
1 Jahr
22.3049.85
3 Jahre
16.5560.70
5 Jahre
7.7860.70
10 Jahre
7.7860.70
Indikatoren
Gleitender Durchschnitt 5 Tage
45.89
Gleitender Durchschnitt 20 Tage
45.67
Gleitender Durchschnitt 50 Tage
39.07
Gleitender Durchschnitt 100 Tage
32.48
Kursdifferenz / (MMA5)
+1.30%
Kursdifferenz / (MMA20)
+0.82%
Kursdifferenz / (MMA50)
-13.75%
Kursdifferenz / (MMA100)
-28.30%
STIM
RSI 9 Tage
51.78
RSI 14 Tage
55.47
Sektorenvergleich - Elektronische Reparaturdienste
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| -0.33% | +2.37% | +80.48% | +54.61% | 296 Mio. | ||
| -0.47% | +3.45% | +100.96% | +81.82% | 89.28 Mrd. | ||
| -0.31% | -1.94% | +35.40% | +63.21% | 80.67 Mrd. | ||
| 0.00% | -1.73% | +10.26% | +23.09% | 38.58 Mrd. | ||
| +2.80% | +0.34% | +10.89% | +25.86% | 37.74 Mrd. | ||
| -0.75% | +0.34% | -11.95% | +8.39% | 13.54 Mrd. | ||
| +3.60% | +1.98% | +32.95% | +52.48% | 11.93 Mrd. | ||
| -0.26% | -4.43% | +3.14% | +58.61% | 10.92 Mrd. | ||
| +0.86% | -0.72% | -4.03% | -11.78% | 10.92 Mrd. | ||
| -0.06% | +0.48% | +63.86% | +48.20% | 10.81 Mrd. | ||
| +2.68% | -5.50% | +120.21% | +68.96% | 10.6 Mrd. | ||
| +0.93% | +6.42% | +27.81% | +57.00% | 9.81 Mrd. | ||
| +1.38% | -0.22% | +28.96% | +94.26% | 8.8 Mrd. | ||
| +3.82% | -0.97% | -12.14% | +5.97% | 8.59 Mrd. | ||
| +1.26% | -2.27% | -1.83% | -2.82% | 7.63 Mrd. | ||
| +0.13% | -12.42% | +36.41% | +22.41% | 6.8 Mrd. | ||
| Durchschnitt | +0.94% | -2.05% | +32.59% | +40.64% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | +0.48% | -2.06% | +43.55% | +51.44% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +80.48% | ||
| 2023 | +4.80% | ||
| 2022 | -55.23% | ||
| 2021 | +183.07% | ||
| 2020 | +54.29% | ||
| 2019 | -7.89% | ||
| 2018 | -27.72% | ||
| 2017 | +50.82% | ||
| 2016 | -25.38% | ||
| 2015 | -52.68% | ||
| 2014 | -19.09% | ||
| 2013 | +17.15% | ||
| 2012 | -6.80% | ||
| 2011 | -51.48% | ||
| 2010 | +175.36% | ||
| 2009 | +384.86% | ||
| 2008 | -68.49% | ||
| 2007 | -24.05% | ||
| 2006 | +102.53% | ||
| 2005 | +65.00% | ||
| 2004 | -23.46% |
- Börse
- Aktien
- 8121 Aktie
- Kurse Acme Electronics Corporation
