Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
17.58 EUR | -0.57% | -1.79% | +0.23% |
20.02. | Acomo N.V. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
2023 | Acomo CEO tritt zurück; CFO übernimmt kombinierte Rolle | MT |
5-Tages-Kurse
Realtime Euronext Amsterdam29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 18.32 € | 17.46 € | 17.68 € | 17.58 € |
Volumen | 28 932 | 80 121 | 41 564 | 16 048 |
Veränderung | +1.44% | -4.69% | +1.26% | -0.57% |
Eröffnung | 18.10 | 17.64 | 17.42 | 17.76 |
Hoch | 18.42 | 18.00 | 17.76 | 17.76 |
Tief | 18.10 | 17.40 | 17.36 | 17.54 |
Performance
1 Tag | -0.57% | ||
1 Woche | -1.79% | ||
Aktueller Monat | +0.69% | ||
1 Monat | +0.57% | ||
3 Monate | +0.92% | ||
6 Monate | -9.10% | ||
Laufendes Jahr | +0.23% | ||
1 Jahr | -21.69% | ||
3 Jahre | -14.87% | ||
5 Jahre | -13.61% | ||
10 Jahre | -1.07% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.57% | -1.79% | +0.23% | -21.69% | 560 Mio. | ||
+0.15% | +1.55% | +14.54% | +15.75% | 3.34 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+1.66% | -2.61% | -2.71% | -6.80% | 1.56 Mrd. | ||
-1.83% | +2.07% | -0.56% | +24.83% | 1.3 Mrd. | ||
-5.80% | -4.74% | -6.59% | -14.21% | 1.24 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.22 Mrd. | ||
+0.82% | -0.54% | -11.54% | -19.30% | 1.2 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.43% | 1.19 Mrd. | ||
-4.00% | -1.35% | -12.19% | -28.58% | 1.18 Mrd. | ||
+1.30% | +1.97% | +1.22% | +0.65% | 1.17 Mrd. | ||
0.00% | +0.33% | +6.51% | +0.33% | 1.14 Mrd. | ||
0.00% | -0.72% | -0.72% | -7.43% | 1.05 Mrd. | ||
+2.01% | +2.38% | +13.29% | +21.15% | 1.03 Mrd. | ||
+0.82% | +0.82% | -6.33% | -2.37% | 1.03 Mrd. | ||
+0.35% | +2.27% | -1.38% | -8.24% | 920 Mio. | ||
Durchschnitt | -0.31% | -5.84% | -6.36% | -7.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -7.21% | -6.41% | -6.83% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:35:00 | 17.58 | 56 | 16 048 |
17:35:00 | 17.58 | 8 | 15 992 |
17:35:00 | 17.58 | 79 | 15 984 |
17:35:00 | 17.58 | 141 | 15 905 |
17:35:00 | 17.58 | 58 | 15 764 |
17:35:00 | 17.58 | 573 | 15 706 |
17:35:00 | 17.58 | 136 | 15 133 |
17:35:00 | 17.58 | 152 | 14 997 |
17:35:00 | 17.58 | 3 | 14 845 |
17:35:00 | 17.58 | 1 | 14 842 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.23% | ||
2023 | -7.78% | ||
2022 | -23.61% | ||
2021 | +19.14% | ||
2020 | +0.72% | ||
2019 | +18.98% | ||
2018 | -27.65% | ||
2017 | +15.33% | ||
2016 | -9.91% | ||
2015 | +22.04% | ||
2014 | +14.86% | ||
2013 | +19.06% | ||
2012 | +34.43% | ||
2011 | -6.68% | ||
2010 | +104.43% | ||
2009 | +59.41% | ||
2008 | -20.00% | ||
2007 | +9.54% | ||
2006 | +13.45% | ||
2005 | +3.95% | ||
2004 | +45.58% | ||
2003 | -3.83% | ||
2002 | +6.82% | ||
2001 | +15.79% | ||
2000 | +5.56% | ||
1999 | -2.06% | ||
1998 | +22.42% | ||
1997 | +10.14% | ||
1996 | +11.93% | ||
1995 | +3.65% | ||
1994 | -5.77% | ||
1993 | +18.95% | ||
1992 | -26.10% |
- Börse
- Aktien
- 852176 Aktie
- Kurse ACOMO N.V.