Kurse Adani Power Limited Bombay S.E.
Aktien
A0X9L8
INE814H01011
ADANIPOWER
Unabhängige Stromerzeuger
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
715.3 INR | -0.65% | -3.08% | +36.29% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | Heute | 27.06.2024 | |
---|---|---|---|---|---|
Kurs | 737.95 ₹ | 725.55 ₹ | 720 ₹ | 715.3 ₹ | 715.3 ₹ |
Volumen | 166 841 | 129 773 | 307 383 | 365 709 | 365 709 |
Veränderung | +0.61% | -1.68% | -0.76% | -0.65% | -0.65% |
Eröffnung | 729.75 | 738.05 | 725.00 | 720.75 | 720.8 |
Hoch | 745.00 | 744.30 | 730.00 | 728.00 | 728 |
Tief | 720.15 | 724.00 | 719.00 | 710.15 | 710.2 |
Performance
1 Tag | -0.65% | ||
1 Woche | -3.08% | ||
Aktueller Monat | -5.46% | ||
1 Monat | +1.18% | ||
3 Monate | +37.06% | ||
6 Monate | +39.67% | ||
Laufendes Jahr | +36.29% | ||
1 Jahr | +185.38% | ||
3 Jahre | +512.41% | ||
5 Jahre | +1’294.35% | ||
10 Jahre | +1’082.31% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Unabhängige Stromerzeuger - NEC
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.65% | -3.08% | +36.29% | +185.38% | 33.22 Mrd. | ||
+0.79% | +2.12% | +35.43% | +41.89% | 18.17 Mrd. | ||
-3.51% | -1.89% | +49.30% | +35.13% | 14.91 Mrd. | ||
-3.21% | -8.48% | +30.55% | +12.69% | 8.85 Mrd. | ||
-3.42% | -6.13% | +71.89% | +131.60% | 6.7 Mrd. | ||
-2.42% | -4.17% | +30.89% | +11.03% | 6.32 Mrd. | ||
-1.02% | -0.34% | +37.12% | +27.75% | 5.26 Mrd. | ||
+0.43% | +2.73% | -4.16% | +147.70% | 4.01 Mrd. | ||
-0.62% | +1.54% | +35.67% | +25.74% | 3.98 Mrd. | ||
+0.15% | -1.44% | +4.76% | -7.75% | 3.75 Mrd. | ||
- | 0.00% | - | - | 3.72 Mrd. | ||
+0.21% | +4.52% | +10.96% | -6.90% | 3.27 Mrd. | ||
+1.20% | +4.52% | +13.08% | +25.68% | 3.1 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 2.11 Mrd. | ||
+1.52% | -0.36% | -12.39% | -20.99% | 2.1 Mrd. | ||
+1.37% | -1.20% | +32.89% | +230.30% | 1.98 Mrd. | ||
Durchschnitt | -0.65% | -1.89% | +24.82% | +55.95% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -1.22% | +33.85% | +83.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:59:58 | 717 | 3 | 363 991 |
11:59:57 | 717 | 14 | 363 988 |
11:59:54 | 716 | 10 | 363 974 |
11:59:53 | 716 | 101 | 363 964 |
11:59:47 | 717 | 1 | 363 863 |
11:59:46 | 717 | 3 | 363 862 |
11:59:45 | 716.5 | 342 | 363 859 |
11:59:45 | 717 | 1 | 363 517 |
11:59:44 | 716.6 | 1 | 363 516 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +36.29% | ||
2023 | +75.30% | ||
2022 | +200.15% | ||
2021 | +100.70% | ||
2020 | -19.58% | ||
2019 | +21.41% | ||
2018 | +22.21% | ||
2017 | +38.37% | ||
2016 | -6.67% | ||
2015 | -27.28% | ||
2014 | +13.72% | ||
2013 | -36.79% | ||
2012 | -0.96% | ||
2011 | -52.11% | ||
2010 | +31.28% | ||
2009 | -0.95% |
- Börse
- Aktien
- A0X9L8 Aktie
- A0X9L8 Aktie
- Kurse Adani Power Limited