Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’050 INR | +0.22% | +1.10% | +0.42% |
5-Tages-Kurse
Schlusskurs NSE India S.E.19.04.2024 | 22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | |
---|---|---|---|---|---|
Kurs | 1040.6 ₹ | 1042.95 ₹ | 1050.05 ₹ | 1047.85 ₹ | 1050.15 ₹ |
Volumen | 794 936 | 667 886 | 749 815 | 409 452 | 421 022 |
Veränderung | +0.18% | +0.23% | +0.68% | -0.21% | +0.22% |
Eröffnung | 1,021.40 | 1,054.00 | 1,048.00 | 1,055.00 | 1,045.00 |
Hoch | 1,046.55 | 1,080.00 | 1,068.95 | 1,056.20 | 1,053.95 |
Tief | 1,011.40 | 1,040.00 | 1,042.05 | 1,042.30 | 1,040.85 |
Performance
1 Tag | +0.22% | ||
1 Woche | +1.10% | ||
Aktueller Monat | +2.28% | ||
1 Monat | +3.40% | ||
3 Monate | -1.10% | ||
6 Monate | +46.08% | ||
Laufendes Jahr | +0.42% | ||
1 Jahr | +3.67% | ||
3 Jahre | -1.44% | ||
5 Jahre | +376.04% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | +1.10% | +0.42% | +3.67% | 14.03 Mrd. | ||
+0.51% | +4.51% | +10.14% | -14.03% | 137 Mrd. | ||
+0.62% | +5.38% | +6.06% | +0.53% | 80.83 Mrd. | ||
-0.61% | +1.46% | -3.45% | -3.13% | 77.52 Mrd. | ||
+0.07% | +3.23% | +2.05% | -0.71% | 76.34 Mrd. | ||
0.00% | +3.20% | -9.96% | +0.07% | 66.08 Mrd. | ||
+0.99% | +2.26% | +60.84% | +144.39% | 58.66 Mrd. | ||
+0.57% | +5.21% | +6.94% | -7.97% | 45.48 Mrd. | ||
-0.51% | +4.94% | +8.45% | -11.06% | 42.91 Mrd. | ||
+1.46% | +8.08% | - | - | 39.77 Mrd. | ||
-0.29% | +2.67% | +4.90% | -13.64% | 37.76 Mrd. | ||
+0.41% | +3.20% | -5.32% | -1.16% | 36.33 Mrd. | ||
+1.00% | +4.71% | +23.65% | +67.91% | 32.42 Mrd. | ||
+0.73% | +3.53% | +3.45% | -6.26% | 32.3 Mrd. | ||
-0.84% | -2.49% | -4.47% | -2.08% | 32.27 Mrd. | ||
-0.58% | +2.33% | -11.15% | -22.72% | 30.73 Mrd. | ||
Durchschnitt | +0.23% | +3.65% | +6.17% | +8.92% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.26% | +3.87% | +7.18% | +7.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.42% | ||
2023 | -59.61% | ||
2022 | +48.73% | ||
2021 | +297.91% | ||
2020 | +32.02% | ||
2019 | +67.04% | ||
2018 | -11.49% | ||
2017 | +294.98% | ||
2016 | +53.79% | ||
2015 | +33.70% |
- Börse
- Aktien
- A14UPV Aktie
- Kurse Adani Energy Solutions Limited