Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’063 INR | +1.21% | +2.14% | +1.64% |
5-Tages-Kurse
Schlusskurs NSE India S.E.22.04.2024 | 23.04.2024 | 24.04.2024 | 25.04.2024 | 26.04.2024 | |
---|---|---|---|---|---|
Kurs | 1042.95 ₹ | 1050.05 ₹ | 1047.85 ₹ | 1050.15 ₹ | 1062.85 ₹ |
Volumen | 667 886 | 749 815 | 409 452 | 421 022 | 2 056 765 |
Veränderung | +0.23% | +0.68% | -0.21% | +0.22% | +1.21% |
Eröffnung | 1,054.00 | 1,048.00 | 1,055.00 | 1,045.00 | 1,055.00 |
Hoch | 1,080.00 | 1,068.95 | 1,056.20 | 1,053.95 | 1,071.45 |
Tief | 1,040.00 | 1,042.05 | 1,042.30 | 1,040.85 | 1,046.50 |
Performance
1 Tag | +1.21% | ||
1 Woche | +2.14% | ||
Aktueller Monat | +3.52% | ||
1 Monat | +1.62% | ||
3 Monate | +0.10% | ||
6 Monate | +43.80% | ||
Laufendes Jahr | +1.64% | ||
1 Jahr | +7.60% | ||
3 Jahre | +0.72% | ||
5 Jahre | +387.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Stromversorger - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.21% | +2.14% | +1.64% | +7.60% | 14.22 Mrd. | ||
-1.36% | +2.63% | +8.64% | -10.91% | 136 Mrd. | ||
-1.56% | +1.47% | +4.41% | +0.85% | 80.06 Mrd. | ||
+1.31% | +2.38% | -2.19% | -1.94% | 77.98 Mrd. | ||
-1.33% | -0.54% | +0.69% | -0.65% | 75.38 Mrd. | ||
+1.16% | +2.94% | -8.92% | +0.66% | 66.47 Mrd. | ||
+0.19% | +4.13% | +61.15% | +148.31% | 59.36 Mrd. | ||
-1.84% | +1.26% | +4.97% | -7.58% | 44.9 Mrd. | ||
-1.02% | +1.22% | +7.34% | -10.10% | 42.26 Mrd. | ||
+3.21% | +13.30% | - | - | 41.94 Mrd. | ||
-0.90% | -0.61% | +3.96% | -12.78% | 37.31 Mrd. | ||
-0.23% | +1.07% | -5.55% | +0.53% | 36.39 Mrd. | ||
-0.36% | +3.76% | +23.21% | +63.52% | 32.59 Mrd. | ||
-1.25% | +1.26% | +2.15% | -6.26% | 32.13 Mrd. | ||
+0.85% | -0.42% | -3.66% | -2.87% | 32.26 Mrd. | ||
-1.91% | -1.39% | -12.84% | -22.56% | 29.98 Mrd. | ||
Durchschnitt | -0.14% | +2.39% | +5.67% | +9.72% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.27% | +2.61% | +6.61% | +9.06% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +1.64% | ||
2023 | -59.61% | ||
2022 | +48.73% | ||
2021 | +297.91% | ||
2020 | +32.02% | ||
2019 | +67.04% | ||
2018 | -11.49% | ||
2017 | +294.98% | ||
2016 | +53.79% | ||
2015 | +33.70% |
- Börse
- Aktien
- A14UPV Aktie
- Kurse Adani Energy Solutions Limited