Kurse Aditya Birla Sun Life AMC Limited Bombay S.E.
Aktien
A3D1B8
INE404A01024
ABSLAMC
Investitionsmanagement & Fondsbetreiber
Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
533.9 INR | +1.90% | -0.78% | +13.75% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | 03.06.2024 | |
---|---|---|---|---|---|
Kurs | 530 ₹ | 535.75 ₹ | 530.1 ₹ | 523.95 ₹ | 533.9 ₹ |
Volumen | 7 045 | 5 685 | 26 388 | 19 214 | 279 |
Veränderung | -1.51% | +1.08% | -1.05% | -1.16% | +1.90% |
Eröffnung | 542.00 | 539.40 | 529.60 | 521.70 | 533.9 |
Hoch | 544.00 | 539.40 | 541.80 | 536.35 | 533.9 |
Tief | 526.95 | 527.70 | 526.45 | 513.20 | 533.9 |
Performance
1 Tag | +1.90% | ||
1 Woche | -0.78% | ||
Aktueller Monat | +1.90% | ||
1 Monat | -1.80% | ||
3 Monate | +2.64% | ||
6 Monate | +18.15% | ||
Laufendes Jahr | +13.75% | ||
1 Jahr | +46.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.90% | -0.78% | +13.75% | +46.56% | 1.8 Mrd. | ||
+0.98% | -2.54% | -7.96% | +35.39% | 91.48 Mrd. | ||
-0.95% | -3.37% | +24.13% | +91.76% | 91.26 Mrd. | ||
-1.97% | -4.00% | +17.87% | +56.98% | 27.29 Mrd. | ||
-0.48% | +0.85% | -0.44% | +5.93% | 18.82 Mrd. | ||
+0.07% | -1.26% | +14.69% | +30.71% | 15.58 Mrd. | ||
+0.87% | -3.52% | +5.63% | +49.29% | 15.46 Mrd. | ||
+2.34% | +1.16% | -20.78% | -5.68% | 12.42 Mrd. | ||
+3.62% | +1.78% | +21.20% | +97.68% | 9.94 Mrd. | ||
-6.95% | -6.56% | +20.84% | +73.79% | 9.36 Mrd. | ||
-3.38% | -1.21% | +28.09% | +102.43% | 7.2 Mrd. | ||
-0.89% | -3.17% | +43.80% | +29.16% | 6.36 Mrd. | ||
+2.91% | -3.90% | +4.81% | -12.52% | 5.93 Mrd. | ||
+0.86% | -3.46% | +5.68% | +6.11% | 5.45 Mrd. | ||
+1.26% | -1.09% | +10.68% | +74.97% | 5.09 Mrd. | ||
+0.54% | +0.72% | +14.05% | +41.77% | 4.88 Mrd. | ||
Durchschnitt | +0.05% | -2.09% | +12.25% | +45.27% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.12% | -2.51% | +9.46% | +53.79% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
12:18:10 | 524 | 6 | 19 213 |
11:59:57 | 514 | 107 | 19 207 |
11:59:52 | 516 | 8 | 19 100 |
11:59:24 | 515.9 | 10 | 19 092 |
11:59:19 | 517.3 | 70 | 19 082 |
11:59:11 | 514.8 | 5 | 19 012 |
11:59:01 | 514.8 | 16 | 19 007 |
11:58:36 | 513.6 | 50 | 18 991 |
11:57:56 | 514 | 25 | 18 941 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +11.63% | ||
2023 | +3.21% | ||
2022 | -14.50% | ||
2021 | -23.98% |
- Börse
- Aktien
- A3D1B8 Aktie
- A3D1B8 Aktie
- Kurse Aditya Birla Sun Life AMC Limited