Kurse Aditya Birla Sun Life AMC Limited
Aktien
A3D1B8
INE404A01024
ABSLAMC
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
542.9 INR | +0.64% | +2.01% | +15.21% |
5-Tages-Kurse
verzögerte Kurse NSE India S.E.24.04.2024 | 25.04.2024 | 26.04.2024 | 29.04.2024 | 30.04.2024 | |
---|---|---|---|---|---|
Kurs | 550.9 ₹ | 560.05 ₹ | 554.95 ₹ | 539.45 ₹ | 542.9 ₹ |
Volumen | 1 478 373 | 825 301 | 520 881 | 618 791 | 285 433 |
Veränderung | +3.92% | +1.66% | -0.91% | -2.79% | +0.64% |
Eröffnung | 535.35 | 550.55 | 569.00 | 564.00 | 542.6 |
Hoch | 565.95 | 563.00 | 569.00 | 569.40 | 555 |
Tief | 528.15 | 544.40 | 551.00 | 533.35 | 540.8 |
Performance
1 Tag | +0.24% | ||
1 Woche | +2.01% | ||
Aktueller Monat | +18.85% | ||
1 Monat | +16.75% | ||
3 Monate | +12.21% | ||
6 Monate | +22.84% | ||
Laufendes Jahr | +15.21% | ||
1 Jahr | +59.33% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Investitionsmanagement
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.64% | +2.01% | +15.21% | +59.33% | 1.86 Mrd. | ||
-1.53% | -1.20% | -7.87% | +35.03% | 87.12 Mrd. | ||
-0.27% | +0.86% | +15.00% | +79.54% | 84.32 Mrd. | ||
+0.96% | +2.19% | +13.44% | +54.01% | 26.26 Mrd. | ||
-0.08% | -6.21% | -5.46% | +4.21% | 17.64 Mrd. | ||
+0.43% | +2.46% | +13.81% | +52.69% | 16.64 Mrd. | ||
+0.31% | +1.08% | +6.74% | +12.20% | 14.28 Mrd. | ||
-6.44% | -8.60% | -21.52% | -13.02% | 12.3 Mrd. | ||
+3.25% | +6.68% | +21.35% | +115.02% | 9.65 Mrd. | ||
+1.33% | +3.20% | +27.79% | +69.09% | 8.87 Mrd. | ||
-2.47% | +3.08% | +24.08% | +103.29% | 6.97 Mrd. | ||
+3.06% | +2.78% | +10.77% | +16.34% | 5.52 Mrd. | ||
-0.27% | +2.46% | +0.69% | +55.02% | 4.62 Mrd. | ||
-0.23% | +2.98% | -20.00% | -28.00% | 4.66 Mrd. | ||
+0.38% | +0.19% | +7.54% | +28.78% | 4.56 Mrd. | ||
+5.54% | +10.72% | +13.11% | +6.16% | 4.67 Mrd. | ||
Durchschnitt | +0.25% | +1.44% | +7.17% | +40.60% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.43% | +0.20% | +5.20% | +48.62% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:40:45 | 542.9 | 320 | 265 826 |
11:40:33 | 542.7 | 345 | 265 506 |
11:40:29 | 543 | 892 | 265 161 |
11:40:25 | 542 | 110 | 264 269 |
11:40:21 | 542 | 199 | 264 159 |
11:40:17 | 542 | 61 | 263 960 |
11:40:12 | 542 | 497 | 263 899 |
11:40:02 | 542 | 49 | 263 402 |
11:39:52 | 542 | 100 | 263 353 |
11:39:38 | 541.4 | 177 | 263 253 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +14.94% | ||
2023 | +3.15% | ||
2022 | -14.37% | ||
2021 | -24.03% |
- Börse
- Aktien
- A3D1B8 Aktie
- Kurse Aditya Birla Sun Life AMC Limited