Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.425 GBX | 0.00% |
|
+23.19% | +21.43% |
26.06. | Quadrise weitet Geschäft aus; TTs neue Berichtsstruktur | AN |
13.06. | Christie verbessert Handel, hält Erwartungen aufrecht | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 0.345 p | 0.445 p | 0.425 p | 0.425 p |
Volumen | 1 | 5 383 834 | 2 490 866 | 975 456 |
Veränderung | 0.00% | +28.99% | -4.49% | 0.00% |
Eröffnung | 0.35 | 0.35 | 0.45 | 0.43 |
Hoch | 0.32 | 0.47 | 0.47 | 0.43 |
Tief | 0.32 | 0.32 | 0.40 | 0.40 |
Performance
1 Woche | +23.19% | ||
Aktueller Monat | +23.19% | ||
1 Monat | +23.19% | ||
3 Monate | +13.33% | ||
6 Monate | +21.43% | ||
Laufendes Jahr | +21.43% | ||
1 Jahr | -5.56% | ||
3 Jahre | -86.92% | ||
5 Jahre | -97.82% | ||
10 Jahre | -99.76% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 0.3205](/images/extremecours_fleche.png)
![Kursextrem 0.3205](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
![Kursextrem 0.3](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +23.19% | +21.43% | -5.56% | 2.49 Mio. | ||
+0.06% | +0.73% | +4.87% | +0.12% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +101.08% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.98% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +32.18% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +11.39% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.71% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +10.20% | 45.3 Mrd. | ||
-0.14% | +2.51% | -9.18% | -17.68% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +53.98% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -2.07% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +7.76% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +6.13% | 19.85 Mrd. | ||
+1.65% | +1.74% | +24.28% | +47.57% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +66.92% | 16.88 Mrd. | ||
-0.98% | 0.00% | +1.67% | +2.36% | 16.43 Mrd. | ||
Durchschnitt | +0.36% | +2.62% | +13.48% | +20.82% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.61% | +1.32% | +15.01% | +23.33% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:51:11 | 0.4 | 705 | 975 456 |
16:46:34 | 0.4 | 559 562 | 974 751 |
13:30:03 | 0.4 | 54 | 415 189 |
12:54:43 | 0.421 | 1 | 415 135 |
12:42:48 | 0.421 | 1 | 415 134 |
12:36:51 | 0.4005 | 101 525 | 415 133 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +21.43% | ||
2023 | -44.00% | ||
2022 | -19.35% | ||
2021 | -85.51% | ||
2020 | +10.31% | ||
2019 | -19.17% | ||
2018 | -88.57% | ||
2017 | -52.27% | ||
2016 | -46.34% | ||
2015 | +9.33% | ||
2014 | +63.04% | ||
2013 | -89.05% | ||
2012 | -82.50% | ||
2011 | -77.36% | ||
2010 | -57.60% | ||
2009 | +8.70% | ||
2008 | -84.67% | ||
2007 | -90.63% | ||
2006 | -51.52% | ||
2005 | -1.20% |
- Börse
- Aktien
- A2PLC1 Aktie
- Kurse ADM Energy plc