Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
19.05 INR | -0.21% | +0.26% | -12.93% |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|
Kurs | 19.44 ₹ | 19.06 ₹ | 19.09 ₹ | 19.05 ₹ |
Volumen | 1 869 | 5 512 | 3 759 | 12 488 |
Veränderung | +2.05% | -1.95% | +0.16% | -0.21% |
Eröffnung | 19.50 | 20.32 | 19.81 | 19.69 |
Hoch | 19.69 | 20.32 | 19.81 | 19.69 |
Tief | 19.18 | 19.01 | 19.07 | 18.83 |
Performance
1 Tag | -0.21% | ||
1 Woche | +0.26% | ||
Aktueller Monat | -0.52% | ||
1 Monat | -6.94% | ||
3 Monate | +24.02% | ||
6 Monate | -12.37% | ||
Laufendes Jahr | -12.93% | ||
1 Jahr | -7.93% | ||
3 Jahre | +70.70% | ||
5 Jahre | +44.87% | ||
10 Jahre | +85.85% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Software - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.21% | +0.26% | -12.93% | -7.93% | 12.35 Mio. | ||
+0.63% | +3.28% | +14.62% | +32.22% | 90.43 Mrd. | ||
+1.48% | +6.01% | +14.59% | +31.26% | 85.57 Mrd. | ||
+1.29% | +1.12% | +37.27% | +41.99% | 52.49 Mrd. | ||
+0.03% | -3.85% | -19.27% | -12.52% | 50.25 Mrd. | ||
+0.04% | +1.58% | +32.93% | +23.80% | 46.79 Mrd. | ||
-0.19% | +2.69% | +83.75% | +18.37% | 42.74 Mrd. | ||
+2.61% | -2.00% | -32.70% | -12.13% | 41.67 Mrd. | ||
+0.79% | -3.53% | -1.24% | +15.86% | 27.82 Mrd. | ||
-1.18% | -1.49% | -23.23% | -13.61% | 22.46 Mrd. | ||
-0.57% | -2.09% | +12.84% | +19.56% | 20.03 Mrd. | ||
-0.35% | -8.12% | -19.71% | -17.44% | 17.86 Mrd. | ||
+1.39% | +4.89% | -14.23% | -39.73% | 17.27 Mrd. | ||
-0.50% | -1.24% | -3.81% | -7.09% | 15.9 Mrd. | ||
-1.85% | -8.15% | -15.91% | -3.37% | 15.46 Mrd. | ||
+0.74% | +4.55% | -6.43% | -40.45% | 13.72 Mrd. | ||
Durchschnitt | +0.26% | -0.38% | +2.91% | +1.80% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.59% | +0.83% | +10.75% | +13.14% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:06 | 19.04 | 280 | 12 488 |
11:56:05 | 19.02 | 360 | 12 208 |
11:55:46 | 19.03 | 40 | 11 848 |
11:44:16 | 19.03 | 109 | 11 808 |
11:44:04 | 19.02 | 1 | 11 699 |
11:44:03 | 19.19 | 100 | 11 698 |
11:39:00 | 19.23 | 10 | 11 598 |
11:35:56 | 19.28 | 1 | 11 588 |
11:14:37 | 19.01 | 200 | 11 587 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -12.93% | ||
2023 | -12.13% | ||
2022 | +143.64% | ||
2021 | +0.39% | ||
2020 | +16.48% | ||
2019 | -54.24% | ||
2018 | -61.45% | ||
2017 | -22.27% | ||
2016 | -15.45% | ||
2015 | +121.11% | ||
2014 | +345.75% | ||
2013 | -59.09% | ||
2012 | -77.22% | ||
2007 | -14.48% | ||
2006 | -18.64% | ||
2005 | +6.31% | ||
2004 | -12.53% | ||
2003 | +95.23% | ||
2002 | +62.50% | ||
2001 | +42.86% | ||
2000 | -26.32% |
- Börse
- Aktien
- A40C42 Aktie
- Kurse Adroit Infotech Limited