Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
21.4 USD | -0.79% | -.--% | +2.25% |
Performance
1 Tag | -0.79% | ||
3 Monate | -0.79% | ||
6 Monate | +2.25% | ||
Laufendes Jahr | +2.25% | ||
1 Jahr | +2.25% | ||
3 Jahre | +55.86% | ||
5 Jahre | +177.92% | ||
10 Jahre | +365.22% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Kommunikation & Vernetzung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.79% | -.--% | +2.25% | +2.25% | 1.1 Mrd. | ||
+0.13% | +0.47% | -5.96% | -6.61% | 191 Mrd. | ||
+0.73% | +3.89% | +48.82% | +124.87% | 109 Mrd. | ||
+2.20% | -3.76% | +81.22% | +19.23% | 73.27 Mrd. | ||
-0.09% | +0.00% | +23.30% | +36.15% | 64.45 Mrd. | ||
+0.56% | +0.91% | +26.75% | +59.13% | 31.12 Mrd. | ||
+1.53% | +3.60% | +16.60% | -7.60% | 20.68 Mrd. | ||
+1.28% | -3.58% | +70.96% | +35.96% | 20.57 Mrd. | ||
+0.61% | +4.44% | +4.26% | +18.11% | 20.52 Mrd. | ||
+4.06% | +0.04% | +5.63% | -34.34% | 16.52 Mrd. | ||
+1.25% | +2.16% | +23.68% | +19.46% | 11.7 Mrd. | ||
+1.63% | +1.51% | +4.37% | -15.97% | 8.67 Mrd. | ||
-1.56% | +5.36% | +28.17% | +43.51% | 8.36 Mrd. | ||
+0.06% | -0.56% | +7.04% | +15.65% | 6.92 Mrd. | ||
+3.89% | +0.45% | +32.08% | +9.44% | 5.06 Mrd. | ||
+1.81% | -1.42% | +21.42% | +0.47% | 3.75 Mrd. | ||
Durchschnitt | +1.05% | +1.39% | +24.41% | +19.98% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.64% | +1.23% | +25.80% | +31.93% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.25% | ||
2023 | -7.35% | ||
2022 | +47.55% | ||
2021 | +80.22% | ||
2020 | -4.34% | ||
2019 | +26.86% | ||
2018 | +2.04% | ||
2017 | -12.05% | ||
2016 | -37.00% | ||
2015 | +232.80% | ||
2014 | -25.60% | ||
2013 | -24.24% | ||
2012 | +30.43% | ||
2011 | -37.99% | ||
2010 | +94.75% | ||
2009 | +197.16% | ||
2008 | -71.52% | ||
2007 | -55.00% | ||
2006 | +67.94% | ||
2005 | +0.51% | ||
2004 | +25.33% | ||
2003 | +13.04% |
- Börse
- Aktien
- 510300 Aktie
- 510300 Aktie
- Kurse Adtran Networks SE