Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
25.6 BDT | -1.16% |
|
-1.92% | +2.81% |
5-Tages-Kurse
Schlusskurs Dhaka S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 30.06.2024 | |
---|---|---|---|---|---|
Kurs | 24.9 BDT | 24.6 BDT | 25.9 BDT | 25.9 BDT | 25.6 BDT |
Volumen | 732 283 | 733 634 | 1 907 294 | 1 366 941 | 1 409 912 |
Veränderung | -1.97% | -1.20% | +5.28% | -.--% | -1.16% |
Eröffnung | 25.40 | 24.90 | 24.30 | 26.10 | 25.70 |
Hoch | 25.40 | 25.20 | 26.20 | 26.30 | 25.80 |
Tief | 24.70 | 24.50 | 24.30 | 25.70 | 25.20 |
Performance
1 Tag | -1.16% | ||
1 Woche | -1.92% | ||
Aktueller Monat | -3.76% | ||
1 Monat | -1.16% | ||
3 Monate | +0.39% | ||
6 Monate | +2.81% | ||
Laufendes Jahr | +2.81% | ||
1 Jahr | -3.03% | ||
3 Jahre | +6.58% | ||
5 Jahre | -5.40% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.3](/images/extremecours_fleche.png)
![Kursextrem 24.3](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 22.1](/images/extremecours_fleche.png)
![Kursextrem 22](/images/extremecours_fleche.png)
![Kursextrem 16.8449](/images/extremecours_fleche.png)
![Kursextrem 16.8449](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Tierärztliche Medikamente
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.16% | -1.92% | +2.81% | -3.03% | 20.53 Mio. | ||
-1.76% | +1.33% | -12.16% | +0.87% | 79.1 Mrd. | ||
+1.12% | -20.06% | -3.15% | +43.73% | 7.13 Mrd. | ||
+0.52% | +0.10% | +21.25% | +22.63% | 3.58 Mrd. | ||
-2.39% | -7.24% | -9.18% | +21.15% | 2.93 Mrd. | ||
-1.29% | -1.15% | +16.05% | +20.36% | 1.69 Mrd. | ||
-2.09% | -1.58% | -8.50% | +4.58% | 1.19 Mrd. | ||
-0.14% | -3.74% | -33.05% | -22.97% | 1.11 Mrd. | ||
-0.40% | -5.19% | -36.85% | -35.60% | 1.05 Mrd. | ||
-0.42% | -5.83% | -3.22% | +54.82% | 884 Mio. | ||
-0.29% | -3.27% | -16.90% | -22.39% | 867 Mio. | ||
-2.50% | -4.93% | +44.82% | +23.58% | 679 Mio. | ||
-0.45% | +1.29% | +11.70% | +42.97% | 647 Mio. | ||
-0.29% | -5.63% | -40.04% | -40.46% | 644 Mio. | ||
-0.80% | -4.49% | -42.39% | -33.80% | 559 Mio. | ||
-.--% | -1.63% | -24.53% | -20.39% | 381 Mio. | ||
Durchschnitt | -0.77% | -2.30% | -8.33% | +3.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.41% | -0.67% | -10.07% | +5.08% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +2.81% | ||
2023 | -1.97% | ||
2022 | -0.74% | ||
2021 | +14.47% | ||
2020 | +11.96% | ||
2019 | -39.76% | ||
2018 | -7.05% |
- Börse
- Aktien
- ADVENT Aktie
- Kurse Advent Pharma Ltd.