Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.9 USD | +0.22% |
|
-1.93% | -7.64% |
25.06. | 'Tap to Pay': Apple bringt neue Zahlungsmethode nach Deutschland | DP |
06.06. | Adyen N.V. ernennt Ilona Fagyas zur neuen Vertriebsleiterin Später im Juni 2024 | CI |
5-Tages-Kurse
verzögerte Kurse OTC Markets25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 12.29 $ | 12.1 $ | 12.05 $ | 11.87 $ | 11.9 $ |
Volumen | 912 547 | 321 191 | 334 158 | 343 822 | 153 972 |
Veränderung | +1.32% | -1.55% | -0.41% | -1.49% | +0.22% |
Eröffnung | 12.04 | 11.99 | 12.08 | 11.91 | 12.17 |
Hoch | 12.29 | 12.18 | 12.19 | 11.99 | 12.17 |
Tief | 12.03 | 11.96 | 11.97 | 11.81 | 11.85 |
Performance
1 Tag | +0.22% | ||
1 Woche | -1.93% | ||
Aktueller Monat | +0.22% | ||
1 Monat | -7.21% | ||
3 Monate | -30.74% | ||
6 Monate | -5.29% | ||
Laufendes Jahr | -7.64% | ||
1 Jahr | -30.64% | ||
3 Jahre | -51.00% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.81](/images/extremecours_fleche.png)
![Kursextrem 11.69](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.55](/images/extremecours_fleche.png)
![Kursextrem 6.3148](/images/extremecours_fleche.png)
![Kursextrem 6.3148](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Finanztechnologie (Fintech) - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.22% | -1.93% | -7.64% | -30.64% | 37.03 Mrd. | ||
-1.30% | +3.82% | +3.63% | +43.43% | 184 Mrd. | ||
-0.70% | -0.91% | +24.62% | +29.07% | 41.92 Mrd. | ||
+0.00% | -1.35% | +38.92% | +57.86% | 24.51 Mrd. | ||
-0.90% | +5.92% | +77.67% | +112.34% | 19.96 Mrd. | ||
-1.11% | -11.35% | -39.21% | +85.32% | 9.34 Mrd. | ||
-1.39% | -7.18% | +18.01% | +56.79% | 9.05 Mrd. | ||
-1.62% | -7.87% | -34.97% | -41.80% | 7.67 Mrd. | ||
+8.58% | +13.63% | +90.92% | +117.73% | 7.58 Mrd. | ||
-0.85% | +5.96% | +28.30% | +68.50% | 4.17 Mrd. | ||
-2.46% | -0.61% | -34.89% | -7.28% | 3.7 Mrd. | ||
+3.01% | +1.86% | -33.47% | -69.95% | 3.07 Mrd. | ||
+0.82% | +3.68% | -21.28% | +12.83% | 2.84 Mrd. | ||
+1.12% | -3.37% | -44.83% | -42.13% | 2.63 Mrd. | ||
-0.34% | +7.60% | +6.21% | +82.15% | 2.36 Mrd. | ||
+0.25% | -10.43% | -39.43% | -24.88% | 2.05 Mrd. | ||
Durchschnitt | +0.23% | +1.75% | +2.04% | +28.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.68% | +2.56% | +10.45% | +37.94% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
18:05:51 | 11.9 | 1 500 | 288 106 |
18:05:51 | 11.9 | 1 500 | 286 606 |
18:03:54 | 11.9 | 322 | 285 106 |
18:03:54 | 11.9 | 322 | 284 784 |
17:59:22 | 11.9 | 2 060 | 284 462 |
17:59:22 | 11.9 | 2 060 | 282 402 |
17:57:05 | 11.9 | 904 | 280 342 |
17:57:05 | 11.9 | 904 | 279 438 |
17:56:33 | 11.9 | 226 | 278 534 |
17:56:33 | 11.9 | 226 | 278 308 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.84% | ||
2023 | -6.67% | ||
2022 | -47.57% | ||
2021 | +13.45% | ||
2020 | +181.82% | ||
2019 | +30.36% |
- Börse
- Aktien
- A2JNF4 Aktie
- A2PZ8R Aktie
- Kurse Adyen N.V.