Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.2 THB | -0.62% | +1.91% | -29.20% |
5-Tages-Kurse
Schlusskurs Thailand S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 3.12 ฿ | 3.14 ฿ | 3.12 ฿ | 3.22 ฿ | 3.2 ฿ |
Volumen | 9 660 841 | 13 646 500 | 5 563 605 | 13 470 410 | 7 439 591 |
Veränderung | +∞% | +0.64% | -0.64% | +3.21% | -0.62% |
Eröffnung | 3.10 | 3.12 | 3.12 | 3.14 | 3.24 |
Hoch | 3.14 | 3.28 | 3.18 | 3.30 | 3.28 |
Tief | 3.10 | 3.10 | 3.10 | 3.14 | 3.18 |
Performance
1 Tag | -0.62% | ||
1 Woche | +1.91% | ||
Aktueller Monat | +1.91% | ||
1 Monat | -3.61% | ||
3 Monate | -27.60% | ||
6 Monate | -30.43% | ||
Laufendes Jahr | -29.20% | ||
1 Jahr | -57.05% | ||
3 Jahre | -18.99% | ||
5 Jahre | +30.61% | ||
10 Jahre | -55.56% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Brokerage-Dienstleistungen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.62% | +1.91% | -29.20% | -57.05% | 438 Mio. | ||
-0.53% | +1.00% | -6.13% | -17.62% | 28.83 Mrd. | ||
-0.22% | +0.51% | -7.06% | -10.95% | 15.8 Mrd. | ||
-3.05% | -2.59% | 0.00% | -16.06% | 14.37 Mrd. | ||
-1.20% | +4.71% | +45.40% | +57.47% | 12.91 Mrd. | ||
-1.34% | +8.01% | -15.19% | +48.29% | 12.13 Mrd. | ||
-0.24% | +0.60% | -3.45% | -24.12% | 9.1 Mrd. | ||
0.00% | -0.32% | -12.90% | +6.60% | 7.04 Mrd. | ||
+1.15% | +1.06% | +9.49% | +8.76% | 6.08 Mrd. | ||
-0.62% | +0.47% | -4.60% | -14.95% | 5.72 Mrd. | ||
-0.27% | 0.00% | +16.17% | +9.31% | 4.58 Mrd. | ||
-0.45% | +0.34% | -3.19% | -6.79% | 4.5 Mrd. | ||
+0.51% | +0.77% | -21.66% | -12.63% | 4.43 Mrd. | ||
-1.06% | -1.06% | +4.28% | -8.33% | 4.3 Mrd. | ||
-0.65% | -0.65% | -4.88% | -14.01% | 4.25 Mrd. | ||
-0.12% | +0.12% | +2.88% | -4.09% | 4.19 Mrd. | ||
Durchschnitt | -0.54% | +1.23% | -1.88% | -3.51% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.74% | +1.39% | -0.12% | +0.21% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -29.20% | ||
2023 | -66.02% | ||
2022 | -31.44% | ||
2021 | +2’182.35% | ||
2020 | -48.48% | ||
2019 | -32.65% | ||
2018 | -15.52% | ||
2017 | +1.75% | ||
2016 | +39.02% | ||
2015 | -71.92% | ||
2014 | -32.41% | ||
2013 | +58.82% | ||
2012 | +88.89% | ||
2011 | +40.63% | ||
2010 | -12.33% | ||
2009 | +11.45% | ||
2008 | -53.63% | ||
2007 | -21.53% | ||
2006 | -2.04% | ||
2005 | -10.37% | ||
2004 | -50.60% | ||
2003 | +27.69% | ||
2002 | -0.76% | ||
2001 | +63.75% |