Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
11.68 EUR | +3.64% | +3.55% | +3.00% |
24.05. | Aegean Airlines S.A. meldet Ergebnis für das erste Quartal bis zum 31. März 2024 | CI |
17.04. | Aegean Airlines bestellt vier Airbus A321neo mit erweiterter Reichweite | RE |
5-Tages-Kurse
verzögerte Kurse Athens S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 11.02 € | 11.02 € | 11.27 € | 11.68 € |
Volumen | 90 741 | 76 653 | 54 186 | 123 876 |
Veränderung | -2.30% | 0.00% | +2.27% | +3.64% |
Eröffnung | 11.28 | 11.22 | 11.02 | 11.20 |
Hoch | 11.28 | 11.22 | 11.27 | 11.80 |
Tief | 11.00 | 11.01 | 11.02 | 11.20 |
Performance
1 Tag | +3.64% | ||
1 Woche | +3.55% | ||
Aktueller Monat | -1.27% | ||
1 Monat | +0.43% | ||
3 Monate | -6.86% | ||
6 Monate | +3.00% | ||
Laufendes Jahr | +3.00% | ||
1 Jahr | +9.16% | ||
3 Jahre | +126.80% | ||
5 Jahre | +43.31% | ||
10 Jahre | +67.34% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Regionale Fluggesellschaften
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+3.64% | +3.55% | +3.00% | +9.16% | 1.12 Mrd. | ||
+0.49% | +0.88% | -0.93% | -20.42% | 17.12 Mrd. | ||
+0.44% | +1.16% | -17.54% | -35.62% | 7.43 Mrd. | ||
-1.52% | -4.60% | -8.42% | -28.64% | 3.33 Mrd. | ||
-3.35% | -5.55% | +171.02% | +134.63% | 2.89 Mrd. | ||
-0.83% | +4.05% | +0.27% | -13.02% | 1.57 Mrd. | ||
-0.94% | -1.09% | -11.20% | -23.43% | 1.11 Mrd. | ||
+2.92% | -4.46% | -9.71% | -47.50% | 1.1 Mrd. | ||
-0.16% | -4.99% | -39.20% | -59.80% | 885 Mio. | ||
-0.94% | -0.09% | -27.62% | -52.01% | 730 Mio. | ||
+1.35% | -5.84% | -13.47% | +89.98% | 495 Mio. | ||
+0.09% | -4.95% | -0.59% | -29.20% | 444 Mio. | ||
0.00% | -0.55% | -11.76% | -20.00% | 228 Mio. | ||
-1.16% | -4.47% | +69.31% | -31.87% | 70.4 Mio. | ||
Durchschnitt | +0.00% | -1.28% | +7.37% | -9.12% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.04% | +0.37% | +6.24% | -12.34% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:19:14 | 11.68 | 4 | 123 876 |
16:13:13 | 11.68 | 200 | 123 872 |
16:12:35 | 11.68 | 100 | 123 672 |
16:12:35 | 11.68 | 200 | 123 572 |
16:10:04 | 11.68 | 203 | 123 372 |
16:10:04 | 11.68 | 297 | 123 169 |
16:10:04 | 11.68 | 3 | 122 872 |
16:10:04 | 11.68 | 57 | 122 869 |
16:10:04 | 11.68 | 195 | 122 812 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +3.00% | ||
2023 | +114.37% | ||
2022 | +10.09% | ||
2021 | -6.70% | ||
2020 | -38.69% | ||
2019 | +13.82% | ||
2018 | -10.55% | ||
2017 | +30.33% | ||
2016 | -7.32% | ||
2015 | -1.01% | ||
2014 | +17.95% | ||
2013 | +192.50% | ||
2012 | +53.85% | ||
2011 | -39.53% | ||
2010 | -39.78% | ||
2009 | +22.68% | ||
2008 | -57.21% | ||
2007 | -26.88% |
- Börse
- Aktien
- A0MWBR Aktie
- Kurse AEGEAN Airlines S.A.