Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
2’231 JPY | +0.59% | +0.18% | -14.78% |
2023 | AEON Fantasy Co.,LTD. meldet Ergebnis für das am 28. Februar 2023 endende Geschäftsjahr | CI |
2020 | AEON Fantasy Co., Ltd. meldet die Ergebnisse für das erste Halbjahr bis zum 31. August 2020 | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange30.04.2024 | 01.05.2024 | 02.05.2024 | Heute | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 2215 ¥ | 2221 ¥ | 2218 ¥ | 2231 ¥ | 2’231 ¥ |
Volumen | 50 900 | 51 600 | 32 000 | 35 000 | 35 000 |
Veränderung | +∞% | +0.27% | -0.14% | +0.59% | +0.59% |
Eröffnung | 2,227.00 | 2,208.00 | 2,230.00 | 2,235.00 | 2’235 |
Hoch | 2,227.00 | 2,230.00 | 2,236.00 | 2,246.00 | 2’246 |
Tief | 2,198.00 | 2,183.00 | 2,201.00 | 2,230.00 | 2’230 |
Performance
1 Tag | +0.59% | ||
1 Woche | +0.18% | ||
Aktueller Monat | +0.72% | ||
1 Monat | -5.35% | ||
3 Monate | -9.71% | ||
6 Monate | -18.52% | ||
Laufendes Jahr | -14.78% | ||
1 Jahr | -31.56% | ||
3 Jahre | +11.11% | ||
5 Jahre | -15.87% | ||
10 Jahre | +77.77% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Vergnügungsparks und Zoos
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.59% | +0.18% | -14.78% | -31.56% | 285 Mio. | ||
-1.20% | -8.08% | -18.53% | -12.96% | 46.07 Mrd. | ||
-1.23% | -3.27% | -6.95% | -12.88% | 3.15 Mrd. | ||
0.00% | +6.45% | +0.08% | -5.71% | 2.11 Mrd. | ||
+0.27% | +4.63% | +1.66% | -2.03% | 2.06 Mrd. | ||
-.--% | -4.53% | - | - | 1.17 Mrd. | ||
-3.66% | -1.25% | -16.84% | -50.31% | 851 Mio. | ||
-1.23% | -1.95% | +15.05% | +109.33% | 665 Mio. | ||
0.00% | +0.28% | +3.12% | -9.25% | 600 Mio. | ||
-2.70% | -6.50% | +33.36% | +85.15% | 528 Mio. | ||
+2.70% | -2.51% | +6.56% | +47.12% | 365 Mio. | ||
-0.73% | +4.00% | +17.34% | +34.26% | 213 Mio. | ||
+1.04% | -5.83% | +5.43% | -5.83% | 142 Mio. | ||
+7.41% | +7.41% | +9.02% | +11.54% | 93.74 Mio. | ||
+1.54% | +3.12% | +29.41% | +120.00% | 79.56 Mio. | ||
+0.56% | -2.42% | -11.10% | +17.39% | 75.26 Mio. | ||
Durchschnitt | +0.21% | -0.43% | +3.52% | +19.62% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -1.06% | -4.71% | -14.87% | -9.74% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 2’231 | 3 400 | 35 000 |
07:59:50 | 2’230 | 100 | 31 600 |
07:59:50 | 2’230 | 200 | 31 500 |
07:59:50 | 2’231 | 100 | 31 300 |
07:59:50 | 2’231 | 100 | 31 200 |
07:59:02 | 2’235 | 100 | 31 100 |
07:59:02 | 2’235 | 100 | 31 000 |
07:56:41 | 2’236 | 100 | 30 900 |
07:56:41 | 2’235 | 100 | 30 800 |
07:54:24 | 2’236 | 100 | 30 700 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -14.78% | ||
2023 | -3.22% | ||
2022 | +45.35% | ||
2021 | -23.51% | ||
2020 | -16.76% | ||
2019 | +7.98% | ||
2018 | -45.75% | ||
2017 | +56.18% | ||
2016 | +49.23% | ||
2015 | +36.46% | ||
2014 | -2.55% | ||
2013 | +39.03% | ||
2012 | -7.14% | ||
2011 | +29.90% | ||
2010 | -2.93% | ||
2009 | +24.87% | ||
2008 | -58.23% | ||
2007 | -42.98% | ||
2006 | +11.61% | ||
2005 | +90.28% | ||
2004 | +56.78% | ||
2003 | +25.92% | ||
2002 | +60.00% |
- Börse
- Aktien
- 534007 Aktie
- Kurse AEON Fantasy Co.,LTD.