Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.5 HKD | -12.28% | -7.41% | -26.47% |
28.03. | AEON Stores' Vorsitzender tritt zurück | MT |
28.03. | AEON Stores (Hong Kong) Co., Limited kündigt Änderungen im Vorstand und in den Ausschüssen an | CI |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|
Kurs | 0.54 $ | 0.54 $ | 0.57 $ | 0.5 $ |
Volumen | 0 | 0 | 7 500 | 962 000 |
Veränderung | 0.00% | 0.00% | +5.56% | -12.28% |
Eröffnung | 0.54 | 0.54 | 0.57 | 0.52 |
Hoch | 0.54 | 0.54 | 0.57 | 0.53 |
Tief | 0.54 | 0.54 | 0.56 | 0.50 |
Performance
1 Tag | -12.28% | ||
1 Woche | -7.41% | ||
Aktueller Monat | -7.41% | ||
1 Monat | -5.66% | ||
3 Monate | -16.67% | ||
6 Monate | -32.43% | ||
Laufendes Jahr | -26.47% | ||
1 Jahr | -41.18% | ||
3 Jahre | -73.68% | ||
5 Jahre | -88.07% | ||
10 Jahre | -94.91% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Einzelhandel - Warenhäuser
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-12.28% | -7.41% | -26.47% | -41.18% | 16.64 Mio. | ||
-2.64% | +5.07% | +48.00% | +225.38% | 19.28 Mrd. | ||
-0.74% | +1.65% | +17.75% | +47.00% | 7.44 Mrd. | ||
+0.41% | +3.23% | +16.85% | +51.75% | 6.88 Mrd. | ||
+1.15% | -1.86% | -4.77% | -23.09% | 5.69 Mrd. | ||
+1.84% | +0.02% | +45.99% | +49.40% | 5.55 Mrd. | ||
+2.09% | +5.91% | -2.98% | +27.67% | 5.37 Mrd. | ||
+0.52% | -.--% | +31.51% | +25.49% | 5.08 Mrd. | ||
+1.04% | +5.43% | -5.96% | +9.88% | 3.66 Mrd. | ||
+0.91% | -1.34% | +5.48% | +24.09% | 3.65 Mrd. | ||
+0.60% | +5.07% | +8.94% | +36.92% | 3.28 Mrd. | ||
-1.91% | -1.43% | -15.69% | +19.76% | 2.68 Mrd. | ||
+3.68% | +1.61% | +10.87% | +0.25% | 2.44 Mrd. | ||
+2.44% | +3.34% | +19.26% | +16.26% | 2.36 Mrd. | ||
-0.37% | +0.66% | -14.59% | -38.70% | 2.14 Mrd. | ||
-.--% | +0.27% | - | - | 1.89 Mrd. | ||
Durchschnitt | -0.20% | +2.41% | +8.94% | +28.73% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.07% | +3.47% | +20.81% | +75.81% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:09:00 | 0.5 | 2 500 | 962 000 |
09:58:32 | 0.5 | 3 000 | 959 500 |
09:58:02 | 0.5 | 10 000 | 956 500 |
09:58:02 | 0.5 | 2 000 | 946 500 |
09:57:01 | 0.5 | 5 500 | 944 500 |
09:57:01 | 0.5 | 12 500 | 939 000 |
09:54:11 | 0.5 | 2 000 | 926 500 |
09:54:11 | 0.5 | 5 500 | 924 500 |
09:54:11 | 0.5 | 17 500 | 919 000 |
09:54:11 | 0.5 | 14 500 | 901 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -26.47% | ||
2023 | -32.00% | ||
2022 | -24.81% | ||
2021 | -32.14% | ||
2020 | -39.32% | ||
2019 | -23.28% | ||
2018 | -16.14% | ||
2017 | -29.00% | ||
2016 | -6.73% | ||
2015 | -17.61% | ||
2014 | -8.55% | ||
2013 | -52.77% | ||
2012 | +21.02% | ||
2011 | +10.69% | ||
2010 | +24.22% | ||
2009 | +42.22% | ||
2008 | -50.55% | ||
2007 | +111.63% | ||
2006 | +8.86% | ||
2005 | -6.51% | ||
2004 | +50.89% | ||
2003 | +148.89% | ||
2002 | +1.12% | ||
2001 | +185.26% | ||
2000 | +25.81% | ||
1999 | -4.62% | ||
1998 | -49.22% | ||
1997 | -36.00% | ||
1996 | +60.00% | ||
1995 | +47.06% | ||
1994 | -54.05% |
- Börse
- Aktien
- A1JC1K Aktie
- Kurse AEON Stores (Hong Kong) Co., Limited