Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.145 CAD | 0.00% | +3.57% | +38.10% |
5-Tages-Kurse
Schlusskurs Toronto S.E.29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ | 0.145 $ |
Volumen | 47 900 | 14 520 | 175 370 | 95 250 | 23 800 |
Veränderung | +3.57% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
Hoch | 0.15 | 0.15 | 0.15 | 0.16 | 0.15 |
Tief | 0.14 | 0.15 | 0.15 | 0.15 | 0.15 |
Performance
1 Woche | +3.57% | ||
1 Monat | -23.68% | ||
3 Monate | -14.71% | ||
6 Monate | +45.00% | ||
Laufendes Jahr | +38.10% | ||
1 Jahr | -27.50% | ||
3 Jahre | -95.17% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Goldbergbau
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +3.57% | +38.10% | -27.50% | 10.09 Mio. | ||
-0.95% | -4.84% | -1.76% | -16.54% | 46.89 Mrd. | ||
-0.12% | -0.73% | +18.58% | +8.74% | 32.36 Mrd. | ||
-0.62% | -3.60% | -5.93% | -16.75% | 28.89 Mrd. | ||
+1.40% | -3.59% | +6.37% | +3.64% | 10.88 Mrd. | ||
-0.09% | -3.06% | +23.70% | - | 9.65 Mrd. | ||
+1.84% | -.--% | -.--% | -.--% | 8.66 Mrd. | ||
+0.67% | -2.06% | +12.47% | +26.33% | 8.1 Mrd. | ||
+0.61% | -1.84% | +1.10% | -13.64% | 8.04 Mrd. | ||
+0.44% | -1.77% | +15.26% | +11.21% | 5.97 Mrd. | ||
-0.63% | -2.95% | +28.94% | -8.75% | 5.5 Mrd. | ||
-4.12% | -6.37% | +27.91% | +6.48% | 4.08 Mrd. | ||
-0.87% | -5.03% | -18.85% | -38.29% | 3.24 Mrd. | ||
-0.65% | -4.90% | +11.49% | -0.49% | 3.22 Mrd. | ||
-2.53% | -5.13% | - | - | 3.08 Mrd. | ||
-2.20% | -5.68% | +13.90% | +22.06% | 2.91 Mrd. | ||
Durchschnitt | -0.50% | -2.79% | +11.42% | -3.11% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.35% | -2.93% | +6.37% | -5.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +38.10% | ||
2023 | -58.00% | ||
2022 | -84.85% | ||
2021 | -64.89% | ||
2020 | 0.00% |
- Börse
- Aktien
- A4007Y Aktie
- Kurse Aero Energy Ltd.