Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3’305 JPY | +1.69% | +6.79% | +0.61% |
2023 | Mitsubishi HC Capital Inc. und AeroEdge Co., Ltd. unterzeichnen Partnerschaftsabkommen | CI |
2023 | AeroEdge Co., Ltd. hat einen Börsengang in Höhe von ¥1,351324 Milliarden abgeschlossen. | CI |
5-Tages-Kurse
verzögerte Kurse Japan Exchange10.05.2024 | 13.05.2024 | 14.05.2024 | Heute | 15.05.2024 | |
---|---|---|---|---|---|
Kurs | 3135 ¥ | 3280 ¥ | 3250 ¥ | 3305 ¥ | 3’305 ¥ |
Volumen | 3 000 | 17 800 | 10 600 | 28 800 | 28 800 |
Veränderung | -0.32% | +4.63% | -0.91% | +1.69% | +1.69% |
Eröffnung | 3,145.00 | 3,155.00 | 3,280.00 | 3,315.00 | 3’315 |
Hoch | 3,150.00 | 3,300.00 | 3,340.00 | 3,380.00 | 3’380 |
Tief | 3,090.00 | 3,155.00 | 3,240.00 | 3,285.00 | 3’285 |
Performance
1 Tag | +1.69% | ||
1 Woche | +6.79% | ||
Aktueller Monat | +4.92% | ||
1 Monat | +3.61% | ||
3 Monate | +17.91% | ||
6 Monate | -4.20% | ||
Laufendes Jahr | +0.61% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Herstellung von Flugzeugteilen
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.69% | +6.79% | +0.61% | - | 79.52 Mio. | ||
+1.58% | +0.28% | +32.76% | +51.60% | 93.23 Mrd. | ||
+0.88% | -2.62% | +26.58% | +58.45% | 71.39 Mrd. | ||
+2.16% | +1.22% | +52.27% | +85.07% | 33.01 Mrd. | ||
+1.15% | +1.40% | +18.76% | +18.74% | 25.6 Mrd. | ||
+1.06% | +2.28% | +21.64% | +4.03% | 13.68 Mrd. | ||
-1.22% | +1.31% | -2.57% | -11.71% | 13.59 Mrd. | ||
+0.71% | +0.89% | +24.18% | +67.93% | 10.51 Mrd. | ||
-0.98% | -3.73% | -8.04% | -20.26% | 8.19 Mrd. | ||
-.--% | -.--% | -.--% | -.--% | 7.35 Mrd. | ||
-1.71% | +0.75% | +1.26% | -11.16% | 3.73 Mrd. | ||
-0.13% | -1.07% | -3.81% | +27.38% | 3.57 Mrd. | ||
-0.32% | +17.51% | +10.39% | -11.16% | 2.35 Mrd. | ||
-3.87% | -7.36% | -15.87% | -23.76% | 1.91 Mrd. | ||
+1.76% | +7.18% | +11.55% | +24.68% | 1.32 Mrd. | ||
-0.48% | -5.27% | -22.78% | -34.20% | 1.23 Mrd. | ||
Durchschnitt | +0.08% | -1.34% | +9.18% | +15.04% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.99% | -0.84% | +26.07% | +43.66% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 3’305 | 200 | 28 800 |
07:59:23 | 3’305 | 100 | 28 600 |
07:58:46 | 3’300 | 100 | 28 500 |
07:58:46 | 3’300 | 100 | 28 400 |
07:58:46 | 3’305 | 100 | 28 300 |
07:56:05 | 3’305 | 100 | 28 200 |
07:56:05 | 3’310 | 400 | 28 100 |
07:53:43 | 3’315 | 100 | 27 700 |
07:53:31 | 3’310 | 100 | 27 600 |
07:53:31 | 3’335 | 100 | 27 500 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.61% | ||
2023 | -49.23% |
- Börse
- Aktien
- A3EHNW Aktie
- Kurse AeroEdge Co., Ltd.