Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
843 JPY | +0.48% | -0.35% | +5.38% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange26.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | |
---|---|---|---|---|
Kurs | 846 ¥ | 845 ¥ | 839 ¥ | 843 ¥ |
Volumen | 27 800 | 47 700 | 50 100 | 31 800 |
Veränderung | 0.00% | -0.12% | -0.71% | +0.48% |
Eröffnung | 846.00 | 840.00 | 845.00 | 841.00 |
Hoch | 846.00 | 845.00 | 846.00 | 848.00 |
Tief | 838.00 | 837.00 | 836.00 | 839.00 |
Performance
1 Tag | +0.48% | ||
1 Woche | -0.35% | ||
Aktueller Monat | -0.24% | ||
1 Monat | -6.64% | ||
3 Monate | -9.35% | ||
6 Monate | +9.62% | ||
Laufendes Jahr | +5.38% | ||
1 Jahr | +10.20% | ||
3 Jahre | -15.95% | ||
5 Jahre | +23.25% | ||
10 Jahre | +20.26% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Spezielle Lebensmittel & Wohlfühlprodukte
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+0.48% | -0.35% | +5.38% | +10.20% | 77.03 Mio. | ||
+1.69% | +4.63% | +13.21% | +12.87% | 8.15 Mrd. | ||
+3.03% | +1.49% | +3.16% | +56.66% | 7.52 Mrd. | ||
+1.63% | +1.90% | +12.30% | +206.89% | 6.65 Mrd. | ||
+0.84% | +8.55% | -5.71% | +1.00% | 3.73 Mrd. | ||
-0.31% | +1.21% | -6.99% | -33.86% | 3.72 Mrd. | ||
+5.93% | +11.47% | -4.78% | -26.02% | 1.31 Mrd. | ||
+3.94% | +3.94% | +12.61% | +10.91% | 972 Mio. | ||
+2.13% | +8.74% | -37.22% | -29.56% | 958 Mio. | ||
-3.29% | +4.78% | -15.02% | -32.10% | 876 Mio. | ||
-0.19% | -2.41% | -18.47% | -19.78% | 783 Mio. | ||
+0.47% | +3.92% | -16.04% | -26.70% | 736 Mio. | ||
+0.64% | +0.96% | +1.28% | -14.13% | 725 Mio. | ||
-1.38% | -3.80% | -4.44% | - | 512 Mio. | ||
+3.80% | +18.84% | -33.87% | -48.75% | 504 Mio. | ||
+0.30% | +6.31% | -16.58% | -29.05% | 495 Mio. | ||
Durchschnitt | +1.23% | +4.72% | -6.95% | +2.57% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +1.65% | +4.87% | +1.87% | +43.56% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
08:00:00 | 843 | 600 | 31 800 |
07:55:34 | 843 | 100 | 31 200 |
07:53:56 | 844 | 300 | 31 100 |
07:51:34 | 844 | 300 | 30 800 |
07:48:23 | 844 | 100 | 30 500 |
07:48:23 | 845 | 200 | 30 400 |
07:43:08 | 845 | 100 | 30 200 |
07:43:08 | 845 | 100 | 30 100 |
07:43:08 | 844 | 100 | 30 000 |
07:43:08 | 844 | 300 | 29 900 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +5.38% | ||
2023 | +6.38% | ||
2022 | -13.66% | ||
2021 | +25.50% | ||
2020 | +3.12% | ||
2019 | +4.67% | ||
2018 | -29.88% | ||
2017 | +12.24% | ||
2016 | -6.20% | ||
2015 | +21.48% | ||
2014 | +1.99% | ||
2013 | +1.88% | ||
2012 | +6.81% | ||
2011 | -9.90% | ||
2010 | +0.56% | ||
2009 | -1.79% | ||
2008 | +11.18% | ||
2007 | +11.82% | ||
2006 | -70.13% | ||
2005 | +27.50% |
- Börse
- Aktien
- A0D8S5 Aktie
- Kurse AFC-HD AMS Life Science Co., Ltd.