Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
4.5 ZAR | 0.00% | +12.50% | -9.09% |
5-Tages-Kurse
Schlusskurs Johannesburg S.E.10.06.2024 | 11.06.2024 | 12.06.2024 | 13.06.2024 | 14.06.2024 | |
---|---|---|---|---|---|
Kurs | 4 R | 4.5 R | 4.5 R | 4.5 R | 4.5 R |
Volumen | 0 | 8 418 | 881 | 0 | 0 |
Veränderung | +∞% | +12.50% | 0.00% | 0.00% | 0.00% |
Eröffnung | 4.00 | 4.50 | 4.50 | 4.50 | 4.50 |
Hoch | 4.00 | 4.50 | 4.50 | 4.50 | 4.50 |
Tief | 4.00 | 4.50 | 4.50 | 4.50 | 4.50 |
Performance
1 Woche | +12.50% | ||
Aktueller Monat | -9.09% | ||
1 Monat | -9.09% | ||
3 Monate | -10.00% | ||
6 Monate | -10.00% | ||
Laufendes Jahr | -9.09% | ||
1 Jahr | +1.12% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Finanzdienstleistungen für Unternehmen - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +12.50% | -9.09% | +1.12% | 17.73 Mio. | ||
-0.19% | +0.69% | +75.94% | +430.50% | 27.35 Mrd. | ||
+1.29% | +5.48% | +33.31% | +223.47% | 20.15 Mrd. | ||
+2.14% | +7.22% | +29.02% | +249.05% | 16.79 Mrd. | ||
-1.07% | -2.07% | +7.52% | +25.60% | 9.38 Mrd. | ||
+0.97% | +2.29% | -18.91% | -22.13% | 7.8 Mrd. | ||
-1.30% | -2.77% | +12.29% | +19.20% | 6.85 Mrd. | ||
-0.53% | -0.96% | +74.23% | - | 5.76 Mrd. | ||
+3.41% | +7.97% | +10.19% | +53.80% | 5.37 Mrd. | ||
-0.83% | -4.80% | +6.25% | +20.20% | 4.63 Mrd. | ||
+1.50% | -12.34% | +58.82% | +205.15% | 4.35 Mrd. | ||
-1.41% | 0.00% | +31.46% | +27.39% | 2.91 Mrd. | ||
-1.92% | 0.00% | -16.61% | -20.50% | 2.89 Mrd. | ||
+2.12% | +0.93% | -7.48% | -22.95% | 2.68 Mrd. | ||
+0.64% | -0.73% | -8.39% | +13.21% | 2.06 Mrd. | ||
+0.90% | +12.48% | +122.26% | +437.68% | 2.03 Mrd. | ||
Durchschnitt | +0.36% | +1.79% | +25.05% | +109.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.52% | +2.02% | +35.23% | +197.86% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -9.09% | ||
2023 | +31.65% | ||
2022 | -3.59% | ||
2021 | +4.00% |