Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.1481 USD | +1.31% | -0.60% | -68.48% |
5-Tages-Kurse
Schlusskurs Nasdaq29.04.2024 | 30.04.2024 | 01.05.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.1539 $ | 0.1599 $ | 0.1439 $ | 0.146184 $ | 0.1481 $ |
Volumen | 374 868 | 3 065 038 | 1 090 194 | 786 568 | 732 702 |
Veränderung | +3.29% | +3.90% | -10.01% | +1.59% | +1.31% |
Eröffnung | 0.15 | 0.15 | 0.16 | 0.14 | 0.15 |
Hoch | 0.15 | 0.17 | 0.16 | 0.15 | 0.15 |
Tief | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
1 Tag | +1.31% | ||
1 Woche | -0.60% | ||
Aktueller Monat | -7.38% | ||
1 Monat | -12.93% | ||
3 Monate | -48.93% | ||
6 Monate | -90.57% | ||
Laufendes Jahr | -68.48% | ||
1 Jahr | -99.49% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Pharmazeutika - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.31% | -0.60% | -68.48% | -99.49% | 3.34 Mio. | ||
-2.58% | -4.06% | +21.85% | +51.46% | 546 Mrd. | ||
-0.43% | +2.14% | -4.77% | -8.35% | 359 Mrd. | ||
-0.58% | -2.80% | +16.97% | +7.87% | 323 Mrd. | ||
+1.85% | +2.61% | +5.69% | +9.74% | 290 Mrd. | ||
-0.87% | +0.52% | +13.68% | +1.40% | 234 Mrd. | ||
-1.01% | -1.71% | +3.65% | -4.91% | 198 Mrd. | ||
+1.49% | -1.67% | -11.12% | -22.70% | 194 Mrd. | ||
+11.82% | +15.30% | +8.08% | +35.75% | 167 Mrd. | ||
+0.40% | +9.49% | -3.40% | -27.67% | 157 Mrd. | ||
-0.65% | +0.08% | +1.72% | -6.75% | 123 Mrd. | ||
+0.66% | -1.92% | -14.27% | -33.99% | 89.17 Mrd. | ||
+0.29% | +4.87% | +19.54% | +17.88% | 88.72 Mrd. | ||
-0.84% | -0.98% | -20.03% | -18.46% | 80.78 Mrd. | ||
+3.13% | +9.82% | +42.10% | +17.39% | 69 Mrd. | ||
-.--% | +1.73% | - | - | 63.66 Mrd. | ||
Durchschnitt | +0.93% | +2.21% | +0.75% | -5.39% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.37% | +1.10% | +7.50% | +8.38% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -68.48% | ||
2023 | -99.17% | ||
2022 | -45.67% | ||
2021 | -54.88% |
- Börse
- Aktien
- AGRI Aktie
- Kurse AgriFORCE Growing Systems Ltd.