Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
3.1 PLN | 0.00% | +5.44% | +22.53% |
5-Tages-Kurse
verzögerte Kurse Warsaw S.E.13.05.2024 | 14.05.2024 | 15.05.2024 | 16.05.2024 | |
---|---|---|---|---|
Kurs | 3.15 zł | 3.1 zł | 3.1 zł | 3.1 zł |
Volumen | 7 496 | 35 497 | 567 | 21 283 |
Veränderung | +7.14% | -1.59% | 0.00% | 0.00% |
Eröffnung | 2.94 | 3.15 | 3.13 | 3.13 |
Hoch | 3.15 | 3.15 | 3.13 | 3.13 |
Tief | 2.88 | 3.10 | 3.10 | 3.10 |
Performance
1 Woche | +5.44% | ||
Aktueller Monat | +3.33% | ||
1 Monat | +1.97% | ||
3 Monate | +2.31% | ||
6 Monate | +3.33% | ||
Laufendes Jahr | +22.53% | ||
1 Jahr | -11.43% | ||
3 Jahre | -50.00% | ||
5 Jahre | -18.21% | ||
10 Jahre | +33.05% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Fischerei & Landwirtschaft - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +5.44% | +22.53% | -11.43% | 17.14 Mio. | ||
+0.46% | +1.07% | +15.59% | +14.78% | 3.43 Mrd. | ||
-.--% | -97.38% | -95.58% | -87.99% | 1.61 Mrd. | ||
+2.49% | -0.22% | -1.91% | +3.33% | 1.58 Mrd. | ||
+0.20% | -0.67% | -0.14% | +31.74% | 1.28 Mrd. | ||
-0.35% | +0.24% | -7.92% | -15.41% | 1.24 Mrd. | ||
+0.06% | -.--% | -.--% | -.--% | 1.23 Mrd. | ||
0.00% | +0.27% | -11.30% | -20.13% | 1.23 Mrd. | ||
+0.24% | +3.07% | +3.74% | +7.05% | 1.21 Mrd. | ||
0.00% | 0.00% | 0.00% | +6.64% | 1.21 Mrd. | ||
-0.33% | -2.57% | +6.69% | +0.50% | 1.16 Mrd. | ||
+1.24% | +0.53% | -6.74% | -6.74% | 1.17 Mrd. | ||
0.00% | +0.26% | -3.80% | -0.52% | 1.08 Mrd. | ||
0.00% | +0.74% | -0.72% | -5.52% | 1.07 Mrd. | ||
+0.31% | -4.78% | +15.49% | +22.60% | 1.04 Mrd. | ||
+5.11% | +12.06% | +22.03% | +23.61% | 1.05 Mrd. | ||
Durchschnitt | +0.58% | -4.83% | -2.63% | -2.34% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.60% | -6.75% | -4.30% | -1.87% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
15:29:29 | 3.1 | 1 000 | 21 283 |
12:30:38 | 3.1 | 70 | 20 283 |
12:12:25 | 3.1 | 19 000 | 20 213 |
12:00:10 | 3.13 | 33 | 1 213 |
12:00:10 | 3.1 | 1 000 | 1 180 |
10:15:52 | 3.13 | 150 | 180 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +22.53% | ||
2023 | -26.56% | ||
2022 | -49.34% | ||
2021 | +55.25% | ||
2020 | +18.41% | ||
2019 | +6.29% | ||
2018 | -24.02% | ||
2017 | +13.09% | ||
2016 | +300.99% | ||
2015 | -17.89% | ||
2014 | -36.92% | ||
2013 | -80.50% | ||
2012 | -46.24% | ||
2011 | -46.64% | ||
2010 | +20.87% |
- Börse
- Aktien
- A0YFVB Aktie
- Kurse Agroton Public Limited