Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
12.15 TWD | -1.22% | +2.53% | +0.83% |
14.03. | AGV Products Corporation meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
11.03. | AGV Products Corporation schlägt Dividende für das Jahr bis zum 31. Dezember 2023 vor | CI |
5-Tages-Kurse
Schlusskurs Taiwan S.E.26.04.2024 | 29.04.2024 | 30.04.2024 | 02.05.2024 | 03.05.2024 | |
---|---|---|---|---|---|
Kurs | 11.85 NT$ | 11.95 NT$ | 12.1 NT$ | 12.3 NT$ | 12.15 NT$ |
Volumen | 550 382 | 1 656 852 | 4 078 375 | 2 960 283 | 2 394 435 |
Veränderung | 0.00% | +0.84% | +1.26% | +1.65% | -1.22% |
Eröffnung | 11.80 | 11.85 | 11.95 | 12.10 | 12.35 |
Hoch | 11.90 | 12.00 | 12.40 | 12.35 | 12.35 |
Tief | 11.80 | 11.85 | 11.90 | 12.05 | 12.10 |
Performance
1 Tag | -1.22% | ||
1 Woche | +2.53% | ||
Aktueller Monat | +0.41% | ||
1 Monat | +2.10% | ||
3 Monate | +1.67% | ||
Laufendes Jahr | +0.83% | ||
1 Jahr | +9.46% | ||
5 Jahre | +70.89% | ||
10 Jahre | +29.40% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.22% | +2.53% | +0.83% | +9.46% | 186 Mio. | ||
-0.11% | -1.06% | -5.94% | -21.01% | 266 Mrd. | ||
-0.87% | -1.02% | -3.51% | -9.26% | 93.75 Mrd. | ||
-1.01% | -4.74% | -1.70% | -9.69% | 44.14 Mrd. | ||
+0.66% | -0.96% | -1.60% | -4.44% | 39.92 Mrd. | ||
+1.04% | +6.32% | +6.16% | -27.82% | 40.42 Mrd. | ||
-1.06% | -1.31% | +7.31% | -21.31% | 39.47 Mrd. | ||
-0.30% | -1.55% | -18.07% | -21.13% | 29.26 Mrd. | ||
-2.22% | -1.14% | -7.67% | +12.31% | 28.39 Mrd. | ||
+1.06% | +1.37% | +12.84% | +38.72% | 25.04 Mrd. | ||
+0.54% | +3.70% | -5.93% | -27.72% | 23.52 Mrd. | ||
+0.41% | -0.37% | +10.27% | -14.18% | 20.08 Mrd. | ||
-0.68% | +1.58% | +7.83% | +19.52% | 19.72 Mrd. | ||
-2.49% | +0.31% | +2.21% | -14.92% | 15.03 Mrd. | ||
-0.36% | -0.71% | +0.36% | -4.44% | 14.93 Mrd. | ||
+0.62% | -6.92% | -9.52% | -16.10% | 14.94 Mrd. | ||
Durchschnitt | -0.37% | -0.15% | -0.38% | -7.00% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.28% | -0.64% | -2.54% | -13.16% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +0.83% | ||
2023 | +12.62% | ||
2022 | -1.38% | ||
2021 | +8.94% | ||
2020 | +40.08% | ||
2019 | +3.80% | ||
2018 | -8.54% | ||
2017 | +0.94% | ||
2016 | -16.13% | ||
2015 | +10.46% | ||
2014 | -11.63% | ||
2013 | -12.38% | ||
2012 | +3.96% | ||
2011 | -29.12% | ||
2010 | +8.37% | ||
2009 | +90.58% | ||
2008 | -40.77% | ||
2007 | +31.64% | ||
2006 | +31.11% | ||
2005 | -15.09% | ||
2004 | -1.85% | ||
2003 | -22.12% | ||
2002 | +67.74% | ||
2001 | -13.29% | ||
2000 | -25.30% | ||
1999 | -40.88% | ||
1998 | -23.42% | ||
1997 | +12.47% | ||
1996 | +3.65% | ||
1995 | -30.91% | ||
1994 | -19.54% | ||
1993 | +31.77% | ||
1992 | -34.00% |
- Börse
- Aktien
- 1217 Aktie
- Kurse AGV Products Corporation