Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
0.15 MYR | 0.00% | +15.38% | +15.38% |
30.04. | AHB legt Preis für dritte Tranche der Privatplatzierung fest; Aktien steigen um 4% | MT |
24.04. | AHB stellt Pläne zum Kauf einer Beteiligung an CAF Motors zurück; Aktien fallen um 4% | MT |
5-Tages-Kurse
Schlusskurs BURSA MALAYSIA30.04.2024 | 02.05.2024 | 03.05.2024 | 06.05.2024 | 07.05.2024 | |
---|---|---|---|---|---|
Kurs | 0.13 RM | 0.14 RM | 0.145 RM | 0.15 RM | 0.15 RM |
Volumen | 41 743 500 | 6 712 600 | 4 535 800 | 18 755 000 | 11 995 500 |
Veränderung | 0.00% | +7.69% | +3.57% | +3.45% | 0.00% |
Eröffnung | 0.13 | 0.14 | 0.14 | 0.15 | 0.16 |
Hoch | 0.14 | 0.14 | 0.15 | 0.16 | 0.16 |
Tief | 0.13 | 0.13 | 0.14 | 0.15 | 0.15 |
Performance
1 Woche | +15.38% | ||
Aktueller Monat | +15.38% | ||
1 Monat | +15.38% | ||
3 Monate | +15.38% | ||
6 Monate | +7.14% | ||
Laufendes Jahr | +15.38% | ||
1 Jahr | +30.43% | ||
5 Jahre | -3.23% | ||
10 Jahre | -31.82% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Büromöbel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | +15.38% | +15.38% | +30.43% | 21.41 Mio. | ||
-0.24% | +4.19% | -1.12% | +57.30% | 1.91 Mrd. | ||
-0.98% | +2.89% | +9.60% | +32.97% | 553 Mio. | ||
-0.37% | +1.40% | -6.21% | -1.09% | 444 Mio. | ||
-0.78% | +1.59% | +58.68% | +61.34% | 385 Mio. | ||
+0.77% | +3.70% | +28.52% | +35.17% | 259 Mio. | ||
-1.10% | -0.55% | +22.70% | +22.70% | 192 Mio. | ||
+0.42% | +7.10% | -0.91% | +220.43% | 194 Mio. | ||
-0.99% | -1.28% | +6.38% | +33.69% | 99.52 Mio. | ||
+1.67% | +1.96% | +5.95% | +26.74% | 75.64 Mio. | ||
Durchschnitt | -0.05% | +4.24% | +13.90% | +51.97% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.24% | +3.81% | +8.70% | +51.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +15.38% | ||
2023 | +8.33% | ||
2022 | -7.69% | ||
2021 | -25.71% | ||
2020 | +59.09% | ||
2019 | -15.38% | ||
2018 | -51.85% | ||
2017 | +58.82% | ||
2016 | -24.44% | ||
2015 | +55.17% | ||
2014 | -27.50% | ||
2013 | +53.85% | ||
2012 | -3.70% | ||
2011 | +8.00% | ||
2010 | 0.00% | ||
2009 | +78.57% | ||
2008 | -41.67% | ||
2007 | -57.14% | ||
2006 | -23.29% | ||
2005 | -61.17% | ||
2004 | -0.70% | ||
2003 | +178.43% | ||
2002 | -63.31% | ||
2001 | -22.78% | ||
2000 | -47.67% | ||
1999 | +14.67% | ||
1998 | +11.11% | ||
1997 | -80.71% | ||
1996 | +70.73% |