Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1’091 JPY | 0.00% |
|
-0.64% | +8.02% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange12.06.2024 | 13.06.2024 | 14.06.2024 | 17.06.2024 | 18.06.2024 | |
---|---|---|---|---|---|
Kurs | 1080 ¥ | 1090 ¥ | 1087 ¥ | 1091 ¥ | 1’091 ¥ |
Volumen | 8 000 | 1 200 | 1 800 | 2 400 | 1 800 |
Veränderung | -1.64% | +0.93% | -0.28% | +0.37% | 0.00% |
Eröffnung | 1,107.00 | 1,081.00 | 1,099.00 | 1,103.00 | 1’100 |
Hoch | 1,107.00 | 1,098.00 | 1,099.00 | 1,103.00 | 1’100 |
Tief | 1,053.00 | 1,081.00 | 1,082.00 | 1,085.00 | 1’090 |
Performance
1 Woche | -0.64% | ||
Aktueller Monat | +5.00% | ||
1 Monat | +1.77% | ||
3 Monate | -5.79% | ||
6 Monate | +8.56% | ||
Laufendes Jahr | +8.02% | ||
1 Jahr | +30.19% | ||
3 Jahre | +29.42% | ||
5 Jahre | +38.45% | ||
10 Jahre | +56.30% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1053](/images/extremecours_fleche.png)
![Kursextrem 1020](/images/extremecours_fleche.png)
![Kursextrem 1010](/images/extremecours_fleche.png)
![Kursextrem 833](/images/extremecours_fleche.png)
![Kursextrem 810](/images/extremecours_fleche.png)
![Kursextrem 611](/images/extremecours_fleche.png)
![Kursextrem 611](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensmittelverarbeitung - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | -0.64% | +8.02% | +30.19% | 52.61 Mio. | ||
-0.52% | -0.04% | -3.03% | -12.44% | 280 Mrd. | ||
+0.35% | -1.81% | -8.77% | -10.18% | 88.64 Mrd. | ||
+0.10% | -0.67% | +0.78% | +7.70% | 40.76 Mrd. | ||
+1.67% | -1.88% | -10.98% | -11.00% | 39.97 Mrd. | ||
+1.21% | -0.91% | +1.77% | -17.87% | 37.42 Mrd. | ||
-2.10% | -4.22% | -1.82% | -29.79% | 37.02 Mrd. | ||
+1.11% | -2.89% | -16.70% | -20.30% | 29.75 Mrd. | ||
+0.24% | +0.24% | -4.15% | +11.88% | 29.35 Mrd. | ||
+0.16% | -0.75% | +5.53% | +28.40% | 23.53 Mrd. | ||
-0.97% | -3.14% | -13.99% | -30.55% | 21.45 Mrd. | ||
+1.04% | -1.64% | +3.95% | -12.32% | 19.87 Mrd. | ||
-1.36% | -2.33% | +4.15% | -0.33% | 18.56 Mrd. | ||
+2.49% | +2.01% | +1.55% | -25.01% | 18.48 Mrd. | ||
-0.36% | -1.41% | +0.18% | -14.79% | 14.63 Mrd. | ||
+0.15% | -2.62% | +2.01% | +6.79% | 14.58 Mrd. | ||
Durchschnitt | +0.10% | -1.11% | -1.97% | -6.23% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.14% | -1.08% | -3.65% | -10.30% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
07:40:58 | 1’091 | 100 | 1 800 |
07:02:43 | 1’090 | 100 | 1 700 |
06:52:32 | 1’100 | 200 | 1 600 |
06:52:32 | 1’099 | 300 | 1 400 |
06:29:29 | 1’090 | 100 | 1 100 |
06:06:08 | 1’090 | 100 | 1 000 |
05:40:57 | 1’090 | 100 | 900 |
03:53:58 | 1’090 | 200 | 800 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +8.02% | ||
2023 | +12.98% | ||
2022 | +7.97% | ||
2021 | +3.37% | ||
2020 | -8.25% | ||
2019 | -20.27% | ||
2018 | -10.76% | ||
2017 | +15.75% | ||
2016 | +35.90% | ||
2015 | +10.48% | ||
2014 | -1.12% | ||
2013 | -6.79% | ||
2012 | -1.79% | ||
2011 | -0.51% | ||
2010 | -2.00% | ||
2009 | +33.33% | ||
2008 | -31.74% | ||
2007 | -3.41% | ||
2006 | -4.71% | ||
2005 | +10.02% | ||
2004 | +33.54% | ||
2003 | +5.01% | ||
2002 | +4.92% | ||
2001 | 0.00% | ||
2000 | -11.81% | ||
1999 | +11.87% | ||
1998 | -27.95% | ||
1997 | 0.00% | ||
1996 | -6.74% | ||
1995 | +16.49% | ||
1994 | -13.57% | ||
1993 | +10.64% | ||
1992 | -11.12% |
- Börse
- Aktien
- 940697 Aktie
- Kurse Ahjikan Co., Ltd.