Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
53 HKD | -0.47% |
|
-5.02% | -22.12% |
5-Tages-Kurse
verzögerte Kurse Hong Kong S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|
Kurs | 55 $ | 54.45 $ | 53.25 $ | 53 $ |
Volumen | 31 090 860 | 35 038 250 | 46 373 770 | 29 292 990 |
Veränderung | -0.81% | -1.00% | -2.20% | -0.47% |
Eröffnung | 55.20 | 54.20 | 53.90 | 53.00 |
Hoch | 55.85 | 55.40 | 54.10 | 53.65 |
Tief | 54.65 | 54.20 | 52.80 | 52.85 |
Performance
1 Tag | -0.47% | ||
1 Woche | -5.02% | ||
Aktueller Monat | -12.32% | ||
1 Monat | -12.25% | ||
3 Monate | +0.86% | ||
6 Monate | -22.12% | ||
Laufendes Jahr | -22.12% | ||
1 Jahr | -33.50% | ||
3 Jahre | -44.62% | ||
5 Jahre | -37.09% | ||
10 Jahre | +34.52% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 52.8](/images/extremecours_fleche.png)
![Kursextrem 52.8](/images/extremecours_fleche.png)
![Kursextrem 45.25](/images/extremecours_fleche.png)
![Kursextrem 45.25](/images/extremecours_fleche.png)
![Kursextrem 45.25](/images/extremecours_fleche.png)
![Kursextrem 45.25](/images/extremecours_fleche.png)
![Kursextrem 36.85](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lebensversicherung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-0.47% | -5.02% | -22.12% | -33.50% | 75.38 Mrd. | ||
-0.72% | -2.13% | +9.09% | -15.08% | 99.5 Mrd. | ||
-0.14% | -0.74% | +2.63% | -10.67% | 94.44 Mrd. | ||
-0.30% | -3.44% | +18.77% | +59.48% | 75.02 Mrd. | ||
+1.15% | +1.28% | +22.38% | +35.83% | 31.77 Mrd. | ||
+1.21% | +2.41% | +26.64% | +54.55% | 31.6 Mrd. | ||
+1.95% | +1.90% | +4.14% | +14.77% | 17.93 Mrd. | ||
+0.30% | +2.43% | -7.99% | -8.73% | 15.35 Mrd. | ||
+0.30% | +2.02% | +21.54% | +27.94% | 12.75 Mrd. | ||
+1.01% | +0.22% | +13.25% | +5.67% | 10.48 Mrd. | ||
+2.02% | +6.81% | +25.35% | +32.41% | 9.25 Mrd. | ||
+0.33% | -3.21% | +20.32% | +20.32% | 8.56 Mrd. | ||
+0.08% | +0.30% | +14.98% | +19.39% | 8.14 Mrd. | ||
+0.05% | -0.94% | -32.40% | -24.48% | 7.59 Mrd. | ||
+1.43% | -1.07% | +43.46% | +23.36% | 7.45 Mrd. | ||
+0.58% | +2.60% | +24.64% | +44.32% | 7.43 Mrd. | ||
Durchschnitt | +0.55% | +0.23% | +11.54% | +15.35% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.05% | -1.32% | +7.03% | +7.39% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
10:08:42 | 53 | 5 351 200 | 23 257 000 |
09:59:59 | 53.05 | 4 200 | 17 905 800 |
09:59:58 | 53.05 | 200 | 17 901 600 |
09:59:58 | 53.05 | 2 200 | 17 901 400 |
09:59:58 | 53.05 | 1 800 | 17 899 200 |
09:59:58 | 53.05 | 3 600 | 17 897 400 |
09:59:58 | 53.05 | 2 800 | 17 893 800 |
09:59:58 | 53.05 | 200 | 17 891 000 |
09:59:58 | 53.05 | 1 600 | 17 890 800 |
09:59:58 | 53.05 | 4 000 | 17 889 200 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -22.12% | ||
2023 | -21.60% | ||
2022 | +10.43% | ||
2021 | -17.26% | ||
2020 | +16.14% | ||
2019 | +25.85% | ||
2018 | -2.48% | ||
2017 | +52.34% | ||
2016 | -6.12% | ||
2015 | +8.00% | ||
2014 | +10.93% | ||
2013 | +28.60% | ||
2012 | +24.74% | ||
2011 | +10.98% | ||
2010 | -5.21% |
- Börse
- Aktien
- A1C7F3 Aktie
- Kurse AIA Group Limited