Schlusskurs
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
88.83 PKR | +1.92% |
|
+3.24% | +46.20% |
5-Tages-Kurse
Schlusskurs Pakistan S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 89.75 ₨ | 88.69 ₨ | 87.79 ₨ | 87.16 ₨ | 88.83 ₨ |
Volumen | 13 132 910 | 3 737 433 | 3 868 258 | 2 188 156 | 5 347 270 |
Veränderung | +4.31% | -1.18% | -1.01% | -0.72% | +1.92% |
Eröffnung | 86.50 | 90.18 | 89.00 | 87.90 | 87.00 |
Hoch | 91.35 | 90.30 | 89.98 | 88.40 | 89.75 |
Tief | 85.45 | 88.50 | 87.40 | 86.20 | 86.50 |
Performance
1 Tag | +1.92% | ||
1 Woche | +3.24% | ||
Aktueller Monat | +15.95% | ||
1 Monat | +18.44% | ||
3 Monate | +43.83% | ||
6 Monate | +46.20% | ||
Laufendes Jahr | +46.20% | ||
1 Jahr | +347.96% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 85.45](/images/extremecours_fleche.png)
![Kursextrem 70.12](/images/extremecours_fleche.png)
![Kursextrem 51.9](/images/extremecours_fleche.png)
![Kursextrem 20.71](/images/extremecours_fleche.png)
![Kursextrem 17.95](/images/extremecours_fleche.png)
![Kursextrem 17.95](/images/extremecours_fleche.png)
![Kursextrem 17.95](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Unterhaltungselektronik-Großhandel
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.92% | +3.24% | +46.20% | +347.96% | 126 Mio. | ||
+3.02% | -0.65% | -23.47% | -13.79% | 2.06 Mrd. | ||
-1.28% | -4.33% | -27.68% | -39.78% | 492 Mio. | ||
+9.91% | +13.38% | +23.94% | +49.84% | 199 Mio. | ||
-2.36% | -12.28% | -41.63% | +99.34% | 182 Mio. | ||
+2.27% | 0.00% | +4.65% | -19.64% | 148 Mio. | ||
+1.36% | +3.76% | -0.67% | +11.03% | 126 Mio. | ||
-.--% | -.--% | -.--% | +135.29% | 80 Mio. | ||
-0.02% | +0.75% | +51.09% | +115.97% | 75.5 Mio. | ||
+2.13% | +19.69% | - | - | 67.02 Mio. | ||
Durchschnitt | +1.70% | +2.57% | +3.60% | +76.25% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.26% | +1.49% | -15.62% | +12.03% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +46.20% | ||
2023 | +105.41% | ||
2022 | -49.05% | ||
2021 | -18.79% |
- Börse
- Aktien
- AIRLINK Aktie
- Kurse Air Link Communication Limited