Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
31.5 GBX | 0.00% | 0.00% | +18.87% |
08.05. | Home REIT senkt Kreditaufnahme, Genflow-Aktien wieder im Plus | AN |
26.03. | GEWINN: CAB Payments Gewinn sinkt, Life Science REIT kürzt Dividende | AN |
5-Tages-Kurse
verzögerte Kurse London S.E.24.06.2024 | 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | |
---|---|---|---|---|---|
Kurs | 31.5 p | 31.5 p | 31.5 p | 31.5 p | 31.5 p |
Volumen | 0 | 0 | 0 | 4 921 | 0 |
Veränderung | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Eröffnung | 31.50 | 31.50 | 31.50 | 31.50 | 31.5 |
Hoch | 31.50 | 31.50 | 31.50 | 30.37 | 31.5 |
Tief | 31.50 | 31.50 | 31.50 | 30.37 | 31.5 |
Performance
3 Monate | -5.97% | ||
6 Monate | +18.87% | ||
Laufendes Jahr | +18.87% | ||
1 Jahr | -7.35% | ||
3 Jahre | -10.00% | ||
5 Jahre | -44.25% | ||
10 Jahre | +147.06% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Teppiche und Vorhänge
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +18.87% | -7.35% | 15.37 Mio. | ||
+2.66% | -2.28% | +6.69% | +8.22% | 6.9 Mrd. | ||
+3.78% | +7.40% | +8.92% | +12.10% | 3.46 Mrd. | ||
+1.33% | +0.75% | +17.12% | +74.50% | 851 Mio. | ||
-0.46% | -2.70% | +3.84% | -7.87% | 375 Mio. | ||
-2.33% | +5.68% | +38.62% | +57.85% | 325 Mio. | ||
-1.60% | +1.50% | -2.66% | +5.94% | 158 Mio. | ||
+1.34% | +4.55% | +18.65% | +38.06% | 141 Mio. | ||
+0.05% | +0.68% | - | - | 94.38 Mio. | ||
-0.81% | 0.00% | -67.97% | -60.58% | 80.21 Mio. | ||
0.00% | +2.49% | +32.62% | +27.59% | 65.71 Mio. | ||
0.00% | +3.33% | -12.37% | 0.00% | 63.68 Mio. | ||
Durchschnitt | +0.33% | +0.92% | +5.67% | +13.50% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.51% | +0.69% | +8.36% | +14.55% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +18.87% | ||
2023 | -11.67% | ||
2022 | +7.14% | ||
2021 | -12.50% | ||
2020 | -28.89% | ||
2019 | -25.62% | ||
2018 | +89.06% | ||
2017 | -8.57% | ||
2016 | +100.00% | ||
2015 | +37.25% | ||
2014 | -12.07% | ||
2013 | +52.63% | ||
2012 | -20.83% | ||
2011 | +17.07% | ||
2010 | -16.33% | ||
2009 | +44.12% | ||
2008 | -60.47% | ||
2007 | -35.82% | ||
2006 | +15.32% | ||
2005 | -21.49% | ||
2004 | -26.00% | ||
2003 | -18.03% | ||
2002 | -12.86% | ||
2001 | -4.11% | ||
2000 | +1.39% | ||
1999 | +25.22% | ||
1998 | +7.48% | ||
1997 | -23.02% | ||
1996 | -25.27% | ||
1995 | -9.71% | ||
1994 | -20.77% | ||
1993 | +80.56% | ||
1992 | -20.00% |
- Börse
- Aktien
- 869250 Aktie
- Kurse AIREA plc