Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.04 USD | -4.77% | -10.34% | +25.32% |
26.04. | AirNet Technology Inc. meldet Ergebnis für das am 31. Dezember 2023 endende Geschäftsjahr | CI |
14.03. | AirNet Technology erfüllt wieder die Mindestgebotspreis-Regel der Nasdaq | MT |
5-Tages-Kurse
verzögerte Kurse Nasdaq07.05.2024 | 08.05.2024 | 09.05.2024 | 10.05.2024 | |
---|---|---|---|---|
Kurs | 1.03 $ | 1.12 $ | 1.0921 $ | 1.04 $ |
Volumen | 483 | 1 628 | 3 543 | 2 781 |
Veränderung | -4.63% | +8.74% | -2.49% | -4.77% |
Eröffnung | 1.03 | 1.07 | 1.06 | 1.06 |
Hoch | 1.03 | 1.12 | 1.09 | 1.06 |
Tief | 1.03 | 1.07 | 1.06 | 1.04 |
Performance
1 Tag | -4.77% | ||
1 Woche | -10.34% | ||
Aktueller Monat | -10.34% | ||
1 Monat | -39.00% | ||
3 Monate | +31.48% | ||
6 Monate | +44.44% | ||
Laufendes Jahr | +25.32% | ||
1 Jahr | -5.45% | ||
3 Jahre | -91.50% | ||
5 Jahre | -85.71% | ||
10 Jahre | -97.45% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Außenwerbung
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-4.77% | -10.34% | +25.32% | -5.45% | 13.66 Mio. | ||
+0.56% | +1.53% | +17.21% | +33.87% | 3.79 Mrd. | ||
-2.67% | +0.92% | -9.13% | +71.09% | 2.92 Mrd. | ||
-1.22% | -1.82% | -8.47% | -6.90% | 945 Mio. | ||
-2.48% | +4.67% | -13.74% | +49.52% | 767 Mio. | ||
0.00% | -1.95% | +9.84% | +7.20% | 664 Mio. | ||
-2.00% | -1.57% | -28.16% | -41.29% | 552 Mio. | ||
+8.12% | +7.10% | +21.33% | +14.80% | 513 Mio. | ||
+0.61% | -6.21% | -13.99% | -47.47% | 505 Mio. | ||
+1.10% | -0.43% | -7.07% | +198.70% | 80.12 Mio. | ||
-10.17% | -10.17% | -43.62% | -47.55% | 63.58 Mio. | ||
+1.02% | +6.45% | +11.24% | -37.34% | 60.58 Mio. | ||
Durchschnitt | -0.99% | -0.23% | -3.27% | +15.77% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.54% | +0.76% | +1.15% | +31.60% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
17:39:31 | 1.04 | 100 | 2 218 |
17:28:50 | 1.05 | 613 | 2 118 |
17:27:10 | 1.05 | 400 | 1 505 |
17:26:46 | 1.05 | 100 | 1 105 |
17:12:08 | 1.05 | 100 | 1 005 |
17:12:08 | 1.05 | 100 | 905 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | +25.32% | ||
2023 | -24.55% | ||
2022 | -81.91% | ||
2021 | -30.59% | ||
2020 | +120.10% | ||
2019 | -20.72% | ||
2018 | -78.17% | ||
2017 | -53.16% | ||
2016 | -56.08% | ||
2015 | +118.36% | ||
2014 | +26.11% | ||
2013 | +5.73% | ||
2012 | -47.11% | ||
2011 | -47.31% | ||
2010 | -8.26% | ||
2009 | +56.46% | ||
2008 | -78.55% | ||
2007 | +7.08% |
- Börse
- Aktien
- A3DZZ0 Aktie
- Kurse AirNet Technology Inc.