AJINOMOTO CO., INC. Zu einer Liste hinzufügen
|
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
| 5’746 JPY | +1.86% |
|
+2.50% | +5.62% |
5-Tages-Kurse
verzögerte Kurse Japan Exchange| 25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
|---|---|---|---|---|---|
| Kurs | 5846 ¥ | 5900 ¥ | 5785 ¥ | 5641 ¥ | 5’746 ¥ |
| Volumen | 1 829 400 | 1 526 800 | 1 461 100 | 1 687 700 | 457 900 |
| Veränderung | +4.28% | +0.92% | -1.95% | -2.49% | +1.86% |
| Eröffnung | 5,652.00 | 5,801.00 | 5,866.00 | 5,751.00 | 5’714 |
| Hoch | 5,853.00 | 5,900.00 | 5,875.00 | 5,785.00 | 5’768 |
| Tief | 5,620.00 | 5,780.00 | 5,766.00 | 5,641.00 | 5’710 |
Performance
| 1 Tag | +1.86% | ||
| 1 Woche | +2.50% | ||
| Aktueller Monat | +1.86% | ||
| 1 Monat | +1.27% | ||
| 3 Monate | +2.02% | ||
| 6 Monate | +4.55% | ||
| Laufendes Jahr | +5.62% | ||
| 1 Jahr | -0.40% | ||
| 3 Jahre | +101.40% | ||
| 5 Jahre | +207.77% | ||
| 10 Jahre | +261.61% |
Volumen
MärkteTagesvolumen
457 900
Geschätztes Tagesvolumen
1 084 837
Durchschn. Volumen 20 Tage
1 312 747
Tagesvolumen-Verhältnis
0.83
Durchschn. Volumen 20 Tage JPY
7 543 044 262.00
Durchschn. Volumen 20 Tage USD
46 857 390.96
Rekordvolumen 1
18 112 000
Rekordvolumen 2
18 102 000
Rekordvolumen 3
12 236 000
Durchschnittliche Kapitalrotation
0.00
Durchschnittliche Float Rotation
0.00
Basisdaten
Marktwert (JPY)
2 878 752 863 329
Marktwert (USD)
17 882 812 787
Umsatz (JPY)
1 439 231 000 000
Umsatz (USD)
8 940 502 972
Mitarbeiterzahl
34 615
Umsatz / Mitarbeiter (JPY)
41 578 246
Umsatz / Mitarbeiter (USD)
258 284
Streubesitz
97.67 %
Streubesitz (JPY)
2 843 578 603 178
Streubesitz (USD)
17 664 310 283
Täglich gehandeltes Kapital
0.26%
Extremkurse
1 Woche
5 620.00
5 900.00
1 Monat
5 527.005 980.00
Laufendes Jahr
5 280.006 279.00
1 Jahr
4 996.006 279.00
3 Jahre
2 747.506 279.00
5 Jahre
1 626.006 279.00
10 Jahre
1 537.006 279.00
Indikatoren
Gleitender Durchschnitt 5 Tage
5 755.60
Gleitender Durchschnitt 20 Tage
5 726.85
Gleitender Durchschnitt 50 Tage
5 789.16
Gleitender Durchschnitt 100 Tage
5 709.53
Kursdifferenz / (MMA5)
+0.17%
Kursdifferenz / (MMA20)
-0.33%
Kursdifferenz / (MMA50)
+0.75%
Kursdifferenz / (MMA100)
-0.63%
STIM
RSI 9 Tage
53.17
RSI 14 Tage
51.41
Sektorenvergleich - Lebensmittelverarbeitung - Andere
| Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
|---|---|---|---|---|---|---|
| +1.86% | +2.50% | +5.62% | -0.40% | 17.88 Mrd. | ||
| -0.46% | -2.11% | -5.94% | -14.76% | 268 Mrd. | ||
| -1.11% | -1.61% | -9.65% | -10.28% | 87.78 Mrd. | ||
| -0.28% | -2.49% | -2.73% | +1.67% | 39.37 Mrd. | ||
| -0.15% | -2.22% | -12.87% | -9.24% | 39.12 Mrd. | ||
| +0.08% | +0.96% | -1.40% | -26.38% | 37.18 Mrd. | ||
| -0.71% | -5.69% | -2.89% | -17.52% | 35.31 Mrd. | ||
| -0.26% | -1.47% | -16.30% | -20.00% | 29.89 Mrd. | ||
| +0.79% | +2.22% | -4.02% | +11.55% | 29.52 Mrd. | ||
| +0.12% | +0.24% | +4.52% | +24.26% | 23.23 Mrd. | ||
| -1.48% | -1.97% | -18.06% | -31.61% | 20.4 Mrd. | ||
| -.--% | +0.35% | +3.17% | -14.42% | 19.72 Mrd. | ||
| +0.48% | +3.29% | +3.68% | -18.67% | 19.02 Mrd. | ||
| -0.81% | +0.85% | +5.77% | +13.16% | 15.12 Mrd. | ||
| -1.23% | +0.36% | +0.36% | -7.74% | 15.11 Mrd. | ||
| 0.00% | -1.90% | -13.45% | -18.25% | 14.28 Mrd. | ||
| Durchschnitt | -0.22% | -0.49% | -4.01% | -8.66% | ||
| Gewichteter Durchschnitt nach Marktkapitalisierung | -0.37% | -1.34% | -5.54% | -11.13% |
Historische Daten
| Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
|---|
Letzte Transaktionen
758.gmcVoiWeLU7wkRm6e5H9tNAgOnQ0Eu4-suRP22q4pKo.10pW0m7xSBaF4FvTH-jQ4YNqaxx2e9YO6KAnnz3V4JjYIGP4ZvtMO4PTSA
| Datum | Kurs | Volumen | Tagesvolumen |
|---|---|---|---|
| 04:30:00 | 5’746 | 800 | 457 900 |
| 04:29:59 | 5’746 | 200 | 457 100 |
| 04:29:45 | 5’749 | 200 | 456 900 |
| 04:29:40 | 5’749 | 200 | 456 700 |
| 04:29:38 | 5’750 | 100 | 456 500 |
| 04:29:35 | 5’751 | 100 | 456 400 |
| 04:29:35 | 5’750 | 1 600 | 456 300 |
| 04:29:35 | 5’749 | 700 | 454 700 |
| 04:29:20 | 5’748 | 100 | 454 000 |
| 04:29:17 | 5’747 | 200 | 453 900 |
Monatliche Veränderungen
Jährliche Veränderungen
| 2024 | +3.69% | ||
| 2023 | +34.95% | ||
| 2022 | +15.27% | ||
| 2021 | +49.60% | ||
| 2020 | +28.79% | ||
| 2019 | -7.26% | ||
| 2018 | -7.73% | ||
| 2017 | -9.90% | ||
| 2016 | -18.25% | ||
| 2015 | +28.38% | ||
| 2014 | +47.37% | ||
| 2013 | +33.16% | ||
| 2012 | +23.70% | ||
| 2011 | +9.22% | ||
| 2010 | -3.31% | ||
| 2009 | -9.89% | ||
| 2008 | -23.60% | ||
| 2007 | -19.20% | ||
| 2006 | +30.32% | ||
| 2005 | -1.07% | ||
| 2004 | -1.05% | ||
| 2003 | -0.48% | ||
| 2002 | -3.20% | ||
| 2001 | -13.80% | ||
| 2000 | +39.44% | ||
| 1999 | -11.25% | ||
| 1998 | -5.51% | ||
| 1997 | +7.63% | ||
| 1996 | +2.61% | ||
| 1995 | -10.16% | ||
| 1994 | +10.34% | ||
| 1993 | -8.66% | ||
| 1992 | -9.29% |
- Börse
- Aktien
- 853681 Aktie
- Kurse Ajinomoto Co., Inc.
