Realtime-Estimate
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
275.6 NOK | +1.12% |
|
+4.04% | -7.43% |
5-Tages-Kurse
verzögerte Kurse London S.E.25.06.2024 | 26.06.2024 | 27.06.2024 | 28.06.2024 | 01.07.2024 | |
---|---|---|---|---|---|
Kurs | 270.1 kr | 270.06124 kr | 270.90259 kr | 272.71226 kr | 274.2 kr |
Volumen | 12 183 | 21 344 | 16 332 | 22 544 | 194 |
Veränderung | +2.48% | -0.01% | +0.31% | +0.67% | +1.12% |
Eröffnung | 267.15 | 268.30 | 269.70 | 272.60 | 274.8 |
Hoch | 270.50 | 272.40 | 272.10 | 273.80 | 274.2 |
Tief | 264.30 | 268.30 | 267.50 | 271.40 | 274.2 |
Performance
1 Tag | +1.10% | ||
1 Woche | +4.04% | ||
Aktueller Monat | +0.55% | ||
1 Monat | +1.25% | ||
3 Monate | -2.17% | ||
6 Monate | -8.12% | ||
Laufendes Jahr | -7.43% | ||
1 Jahr | +7.30% | ||
3 Jahre | -2.05% | ||
5 Jahre | +5.75% | ||
10 Jahre | +330.90% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 264.3](/images/extremecours_fleche.png)
![Kursextrem 253.6](/images/extremecours_fleche.png)
![Kursextrem 253.6](/images/extremecours_fleche.png)
![Kursextrem 252.6](/images/extremecours_fleche.png)
![Kursextrem 220.2](/images/extremecours_fleche.png)
![Kursextrem 90.34](/images/extremecours_fleche.png)
![Kursextrem 27.8239](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.12% | +4.04% | -7.43% | +7.30% | 16.11 Mrd. | ||
+0.06% | +0.73% | +4.87% | -0.59% | 288 Mrd. | ||
+2.99% | -1.54% | +72.31% | +100.00% | 141 Mrd. | ||
+0.36% | +2.73% | -1.46% | +10.39% | 134 Mrd. | ||
-0.20% | +3.24% | +12.27% | +30.85% | 75.86 Mrd. | ||
+1.06% | +3.13% | +4.07% | +9.99% | 72.34 Mrd. | ||
+0.54% | +3.46% | +5.56% | +7.19% | 55.88 Mrd. | ||
-0.01% | +0.92% | +2.33% | +8.51% | 45.3 Mrd. | ||
+0.14% | +4.75% | -9.05% | -18.47% | 35.74 Mrd. | ||
+0.50% | +4.88% | +29.09% | +52.40% | 35.7 Mrd. | ||
+0.83% | +3.45% | +4.64% | -1.94% | 29.99 Mrd. | ||
-0.22% | +1.09% | -0.85% | +8.41% | 23.06 Mrd. | ||
-0.67% | +0.19% | +4.51% | +5.42% | 19.85 Mrd. | ||
+1.73% | +3.97% | +26.44% | +49.24% | 18.42 Mrd. | ||
+0.06% | -2.72% | +40.09% | +67.32% | 16.88 Mrd. | ||
-0.98% | -.--% | +1.67% | +1.33% | 16.43 Mrd. | ||
Durchschnitt | +0.42% | +1.25% | +11.82% | +21.08% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +0.65% | +1.32% | +14.70% | +22.29% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -7.93% | ||
2023 | -2.73% | ||
2022 | +11.55% | ||
2021 | +26.82% | ||
2020 | -25.57% | ||
2019 | +31.57% | ||
2018 | +8.54% | ||
2017 | +31.49% | ||
2016 | +177.23% | ||
2015 | +39.33% | ||
2014 | -40.36% | ||
2013 | -20.91% | ||
2012 | -2.00% | ||
2011 | +233.01% | ||
2010 | -9.91% |
- Börse
- Aktien
- A0LHC1 Aktie
- A0LHC1 Aktie
- Kurse Aker BP ASA