Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
23.52 EUR | +1.03% | +3.16% | -10.50% |
24.05. | Norwegens Vår Energi veräußert 20%ige Beteiligung am Bøyla-Ölfeld | MT |
22.05. | Aker BP preist Anleihe mit Fälligkeit 2032 in Höhe von 750 Millionen Euro | MT |
5-Tages-Kurse
verzögerte Kurse Deutsche Boerse AG28.05.2024 | 29.05.2024 | 30.05.2024 | 31.05.2024 | |
---|---|---|---|---|
Kurs | 23.2 € | 23.12 € | 23.28 € | 23.52 € |
Volumen | 250 | 200 | 77 | 160 |
Veränderung | +0.61% | -0.34% | +0.69% | +1.03% |
Eröffnung | 23.31 | 23.37 | 23.15 | 23.16 |
Hoch | 23.31 | 23.37 | 23.45 | 23.52 |
Tief | 23.17 | 23.12 | 23.15 | 23.16 |
Performance
1 Tag | +1.03% | ||
1 Woche | +3.16% | ||
1 Monat | +2.48% | ||
3 Monate | +2.31% | ||
6 Monate | -10.13% | ||
Laufendes Jahr | -10.50% | ||
1 Jahr | +15.92% | ||
3 Jahre | -2.00% | ||
5 Jahre | -1.47% | ||
10 Jahre | +205.10% |
Volumen
MärkteBasisdaten
Extremkurse
Indikatoren
Sektorenvergleich - Öl- und Gasexploration und -produktion - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+1.03% | +3.16% | -10.50% | +15.92% | 16.15 Mrd. | ||
+2.60% | +2.94% | +8.86% | +6.72% | 299 Mrd. | ||
+2.54% | -0.67% | +0.34% | +17.02% | 136 Mrd. | ||
+2.20% | +6.52% | +60.77% | +76.82% | 131 Mrd. | ||
+0.98% | +0.04% | +20.61% | +41.83% | 81.97 Mrd. | ||
+1.88% | +1.04% | +2.98% | +15.16% | 71.58 Mrd. | ||
+2.11% | +0.89% | +4.67% | +7.54% | 55.41 Mrd. | ||
+2.59% | +1.79% | +6.90% | +19.41% | 47.32 Mrd. | ||
+0.97% | +3.00% | +28.49% | +55.55% | 35.54 Mrd. | ||
+3.11% | +1.91% | +8.32% | +4.90% | 31.05 Mrd. | ||
+0.43% | +2.39% | +0.85% | +14.34% | 25.09 Mrd. | ||
+2.74% | +5.12% | +11.76% | +24.16% | 21.23 Mrd. | ||
+1.98% | +2.21% | +27.25% | +63.09% | 19.4 Mrd. | ||
-0.27% | +2.34% | +6.29% | +17.07% | 18.15 Mrd. | ||
+1.26% | +0.81% | +13.46% | +19.05% | 17.43 Mrd. | ||
-0.65% | -.--% | +3.01% | +10.79% | 16.6 Mrd. | ||
Durchschnitt | +1.59% | +1.95% | +12.13% | +25.59% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | +2.08% | +2.26% | +15.11% | +24.98% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
16:52:31 | 23.52 | 110 | 160 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -10.50% | ||
2023 | -9.10% | ||
2022 | +5.43% | ||
2021 | +36.69% | ||
2020 | -30.78% | ||
2019 | +31.67% | ||
2018 | +7.72% | ||
2017 | +19.61% | ||
2016 | +193.86% | ||
2015 | +33.08% | ||
2014 | -45.04% | ||
2013 | -29.28% | ||
2012 | +0.43% | ||
2011 | +231.56% | ||
2010 | +0.45% |
- Börse
- Aktien
- A0LHC1 Aktie
- A0LHC1 Aktie
- Kurse Aker BP ASA