Markt geschlossen -
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
24.81 INR | -1.31% |
|
-1.63% | -12.58% |
28.05. | AKI India Limited berichtet uber die Ergebnisse fur das am 31. Marz 2024 endende Geschaftsjahr | CI |
28.05. | AKI India Limited meldet die Ergebnisse fur das vierte Quartal zum 31. Marz 2024 | CI |
5-Tages-Kurse
verzögerte Kurse Bombay S.E.27.06.2024 | 28.06.2024 | 01.07.2024 | 02.07.2024 | 03.07.2024 | |
---|---|---|---|---|---|
Kurs | 25.37 ₹ | 24.52 ₹ | 25.2 ₹ | 25.14 ₹ | 24.81 ₹ |
Volumen | 36 716 | 4 835 | 11 034 | 5 208 | 12 392 |
Veränderung | +0.59% | -3.35% | +2.77% | -0.24% | -1.31% |
Eröffnung | 25.00 | 26.00 | 24.30 | 25.70 | 24.8 |
Hoch | 26.12 | 26.45 | 25.74 | 25.84 | 26.08 |
Tief | 24.23 | 24.50 | 24.30 | 25.00 | 24.5 |
Performance
1 Tag | -1.31% | ||
1 Woche | -1.63% | ||
Aktueller Monat | +1.18% | ||
1 Monat | +17.03% | ||
3 Monate | +10.17% | ||
6 Monate | -23.52% | ||
Laufendes Jahr | -12.58% | ||
1 Jahr | +8.82% | ||
3 Jahre | +1’232.80% | ||
5 Jahre | +1’579.87% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 24.23](/images/extremecours_fleche.png)
![Kursextrem 19.7](/images/extremecours_fleche.png)
![Kursextrem 18.48](/images/extremecours_fleche.png)
![Kursextrem 10.55](/images/extremecours_fleche.png)
![Kursextrem 1.8615](/images/extremecours_fleche.png)
![Kursextrem 0.9231](/images/extremecours_fleche.png)
![Kursextrem 0.9231](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Lederwaren
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
-1.31% | -1.63% | -12.58% | +8.82% | 25.83 Mio. | ||
-4.50% | -0.94% | -24.13% | -14.75% | 1.99 Mrd. | ||
-1.26% | +0.82% | -26.32% | +26.84% | 547 Mio. | ||
-4.55% | -4.30% | +6.79% | +53.61% | 426 Mio. | ||
-1.76% | -2.34% | -17.67% | -18.87% | 402 Mio. | ||
-0.09% | +0.09% | +14.20% | +26.16% | 339 Mio. | ||
-2.10% | -11.09% | +35.49% | +75.33% | 227 Mio. | ||
+2.40% | +1.59% | +2.51% | +5.25% | 133 Mio. | ||
+6.75% | +6.20% | +5.20% | -44.23% | 125 Mio. | ||
+0.75% | +0.87% | +12.67% | +40.70% | 119 Mio. | ||
-1.14% | -3.63% | -21.90% | +21.18% | 114 Mio. | ||
+0.41% | -1.42% | -0.10% | -4.15% | 94.86 Mio. | ||
-1.51% | -3.34% | -0.51% | +76.13% | 89.87 Mio. | ||
-3.80% | -0.65% | +15.15% | +141.27% | 83.45 Mio. | ||
-0.60% | +5.73% | +4.01% | +33.23% | 50.56 Mio. | ||
Durchschnitt | -0.82% | +1.26% | -0.48% | +28.43% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -2.55% | -0.71% | -11.06% | +10.28% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:58:21 | 24.57 | 120 | 12 392 |
11:57:30 | 24.61 | 46 | 12 272 |
11:50:58 | 24.94 | 8 | 12 226 |
11:49:49 | 25.13 | 1 | 12 218 |
11:49:33 | 24.8 | 899 | 12 217 |
11:49:16 | 24.8 | 1 | 11 318 |
11:47:05 | 24.8 | 100 | 11 317 |
11:45:42 | 24.75 | 200 | 11 217 |
11:45:12 | 24.5 | 1 | 11 017 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -11.42% | ||
2023 | +32.49% | ||
2022 | +480.13% | ||
2021 | +128.57% | ||
2020 | -4.55% | ||
2019 | +7.32% | ||
2018 | -11.26% |