Kurse Aktiebolaget Fastator
Aktien
A2QQJY
SE0015407382
FASTAT
Investitionsmanagement & Fondsbetreiber
Verzögert
Andere Börsenplätze
|
% 5 Tage | % 1. Jan. | ||
1.7 SEK | +4.94% |
|
-0.12% | -37.04% |
5-Tages-Kurse
verzögerte Kurse Nasdaq Stockholm01.07.2024 | 02.07.2024 | 03.07.2024 | 04.07.2024 | 05.07.2024 | |
---|---|---|---|---|---|
Kurs | 1.632 kr | 1.61 kr | 1.62 kr | 1.62 kr | 1.7 kr |
Volumen | 164 962 | 51 508 | 87 799 | 72 869 | 454 922 |
Veränderung | -4.11% | -1.35% | +0.62% | 0.00% | +4.94% |
Eröffnung | 1.73 | 1.60 | 1.61 | 1.62 | 1.62 |
Hoch | 1.73 | 1.63 | 1.71 | 1.69 | 1.826 |
Tief | 1.58 | 1.57 | 1.61 | 1.62 | 1.62 |
Performance
1 Tag | +4.94% | ||
1 Woche | -0.12% | ||
Aktueller Monat | -0.12% | ||
1 Monat | +2.41% | ||
3 Monate | +15.65% | ||
6 Monate | -41.18% | ||
Laufendes Jahr | -37.04% | ||
1 Jahr | -65.69% | ||
3 Jahre | -90.80% | ||
5 Jahre | -80.94% |
Volumen
MärkteBasisdaten
Extremkurse
![Kursextrem 1.572](/images/extremecours_fleche.png)
![Kursextrem 1.378](/images/extremecours_fleche.png)
![Kursextrem 0.661](/images/extremecours_fleche.png)
![Kursextrem 0.661](/images/extremecours_fleche.png)
![Kursextrem 0.661](/images/extremecours_fleche.png)
![Kursextrem 0.661](/images/extremecours_fleche.png)
![Kursextrem 0.661](/images/extremecours_fleche.png)
Indikatoren
Sektorenvergleich - Investitionsmanagement & Fondsbetreiber - Andere
Name | % | % 5 Tage | % 1. Jan. | % 1 Jahr | Kap. | |
---|---|---|---|---|---|---|
+4.94% | -0.12% | -37.04% | -65.69% | 11.99 Mio. | ||
-0.00% | +1.02% | -2.79% | +13.77% | 117 Mrd. | ||
-0.02% | +3.29% | +4.67% | +52.12% | 97.34 Mrd. | ||
-0.20% | +1.53% | +28.55% | +55.44% | 68.17 Mrd. | ||
-0.79% | +3.13% | +10.50% | +33.14% | 66.89 Mrd. | ||
-0.05% | +1.56% | +16.18% | +34.17% | 45.22 Mrd. | ||
+0.03% | +0.85% | +14.26% | +29.52% | 43.11 Mrd. | ||
+0.15% | -1.01% | +25.36% | +61.61% | 37.3 Mrd. | ||
+1.02% | +0.29% | +7.50% | +2.22% | 25.85 Mrd. | ||
+0.38% | +1.49% | -4.29% | -0.27% | 22.34 Mrd. | ||
-0.13% | -0.38% | +0.62% | +3.36% | 18.55 Mrd. | ||
+0.20% | +2.25% | +0.02% | +12.00% | 17.27 Mrd. | ||
-0.58% | +2.18% | +0.47% | +22.95% | 16.49 Mrd. | ||
-1.93% | -4.96% | -18.19% | -21.23% | 10.89 Mrd. | ||
+2.71% | -.--% | -.--% | -.--% | 9.61 Mrd. | ||
+0.54% | +2.61% | +33.23% | +66.28% | 8.14 Mrd. | ||
Durchschnitt | +0.39% | +0.51% | +4.94% | +18.71% | ||
Gewichteter Durchschnitt nach Marktkapitalisierung | -0.05% | +1.52% | +8.70% | +31.12% |
Historische Daten
Datum | Eröffnung | Hoch | Tief | Schlusskurs | Volumen |
---|
Letzte Transaktionen
Datum | Kurs | Volumen | Tagesvolumen |
---|---|---|---|
11:43:08 | 1.7 | 29 | 454 922 |
11:41:10 | 1.7 | 3 882 | 454 893 |
11:38:51 | 1.686 | 15 142 | 451 011 |
11:38:51 | 1.696 | 2 500 | 435 869 |
11:38:51 | 1.7 | 300 | 433 369 |
11:38:51 | 1.7 | 6 058 | 433 069 |
11:36:45 | 1.7 | 666 | 427 011 |
11:36:37 | 1.714 | 483 | 426 345 |
11:23:23 | 1.728 | 97 | 425 862 |
11:21:20 | 1.714 | 117 | 425 765 |
Monatliche Veränderungen
Jährliche Veränderungen
2024 | -40.00% | ||
2023 | -76.76% | ||
2022 | -50.76% | ||
2021 | +18.00% | ||
2020 | +25.31% | ||
2019 | +99.50% | ||
2018 | +57.48% | ||
2017 | -7.64% | ||
2016 | +1.48% | ||
2015 | -4.58% |
- Börse
- Aktien
- A2QQJY Aktie
- Kurse Aktiebolaget Fastator